Flo (FLO) Canlı Fiyat

Flo logo
FLOFlo
0,049318 -14.68%
Piyasa değeri
€444.115
14.75%
Hacim (24s)
4.123
1.31%
Dolaşımdaki miktar
9.000.000 FLO
Yayın tarihi
-

Data provided by Coingecko API

FLO Fiyat İstatistikleri

Fiyat / Flo Fiyatı Bugün

Flo Fiyatı
€0,04931823

Fiyat Değişimi

€-0,0084830771
14.68%
24s Düşük / 24s Yüksek
€0,04903234 / €0,057983

Alım Satım Hacmi

€4.122,96
1.31%
Hacim / Piyasa Değeri
0,0092835414
Piyasa hakimiyeti
0,000012970387%
Piyasa sıralaması
#4987

Flo Arzı

Daloşımdaki Arz
9.000.000 FLO
Toplam Arz
10.000.000 FLO
Maks Arz
10.000.000 FLO

Flo piyasa değeri

Piyasa Değeri
€444.115
14.75%

Tamamen Seyreltilmiş
Piyasa değeri

€493.461
1.91%

Dünkü Flo Fiyatı

Dünkü Düşük / Yüksek
€0,050187732 / €0,050422527
Dünkü Açılış / Kapanış
€0,050187732 / €0,050422527
Dünkü Değişim
1.96%
Dünkü Hacim
€4.324,9642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,058160307 / €0,19173604
30g Düşük/30g Yüksek
€0,050187732 / €0,066348339
90g Düşük/90g Yüksek
€0,050187732 / €0,069527208
52 Hafta Düşük / 52 Hafta Yüksek
€0,050187732 / €0,16471334
Tüm Zamanlar YüksekAğu 25, 2025 (7 gün önce)
€0,199482
75.26%
Tüm Zamanlar DüşükAğu 15, 2025 (17 gün önce)
€0,04070105
21.24%

Data provided by Coingecko API

FLO'den EUR'ye Dönüştürücü

Flo
FloFLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flo Fiyat Tablosu (FLO'den EUR'ye)

    FLOEUR TradingView tarafından

    Flo Borsaları

    Instant crypto to crypto exchange coming soon!

    Flo Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,058649
    €0
    €0,058649
    €0,050188
    31.08.2025
    €0,063745
    €0,058649
    €0,066348
    €0,060236
    30.08.2025
    €0,057751
    €0,063745
    €0,063903
    €0,054617
    29.08.2025
    €0,068486
    €0,057751
    €0,069527
    €0,057182
    28.08.2025
    €0,109768
    €0,068486
    €0,113157
    €0,067351
    27.08.2025
    €0,136444
    €0,109768
    €0,138538
    €0,108875
    26.08.2025
    €0,146783
    €0,136444
    €0,164713
    €0,13454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 52 saniye

    Explore Our Other Products for FLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.379
    1.12%
    Piyasa değeri€2,18T
    Hacim€42,38B
    2
    4.327,77
    1.93%
    Piyasa değeri€522,86B
    Hacim€31,14B
    4
    2,77
    0.19%
    Piyasa değeri€164,63B
    Hacim€7,59B
    5
    849,7
    1.40%
    Piyasa değeri€118,31B
    Hacim€1,62B
    6
    199,56
    0.66%
    Piyasa değeri€108,01B
    Hacim€7,2B
    10
    0,21
    0.61%
    Piyasa değeri€31,78B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4984
    0,00000478
    3.51%
    Piyasa değeri€445.181
    Hacim€586
    4983
    Piyasa değeri€444.994
    Hacim€27.348
    4986
    0,00151834
    3.04%
    Piyasa değeri€444.300
    Hacim€327
    4988
    0
    1.42%
    Piyasa değeri€443.918
    Hacim€7
    4989
    0,00022993
    2.43%
    Piyasa değeri€443.684
    Hacim€26

    Data provided by Coingecko API