Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
RUB 128.11 -3.62%
Market Cap
RUB 780.57M
3.33%
Volume (24)
RUB 6,101,311
0.34%
Circulating Supply
6,092,965 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
RUB 128.11

Price Change

RUB -4.8091307
3.62%
24h Low / 24h High
RUB 126.93 / RUB 133.58

Trading Volume

RUB 6,101,311
0.34%
Volume / Market Cap
0.0078164337
Market Dominance
0.00033351854%
Market Rank
#1572

Fren Pet Supply

Circulating Supply
6,092,964.685 FP
Total Supply
7,355,490.896 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
RUB 780,574,780
3.33%

Fully Diluted
Market Cap

RUB 942,318,060
3.42%

Fren Pet Price Yesterday

Yesterday's Low / High
RUB 132.54531 / RUB 132.7553
Yesterday's Open / Close
RUB 132.54531 / RUB 132.7553
Yesterday's Change
3.42%
Yesterday's Volume
RUB 5,799,401

Fren Pet Price History

7d Low / 7d High
RUB 1.1011517 / RUB 1.3876564
30d Low / 30d High
RUB 129.99764 / RUB 133.43687
90d Low / 90d High
RUB 121.1462 / RUB 135.41049
52 Week Low / 52 Week High
RUB 105.48227 / RUB 135.41049
All Time HighApr 11, 2024 (6 months ago)
RUB 1,540.98
91.74%
All Time LowNov 18, 2023 (11 months ago)
RUB 13.79
822.71%

Data provided by Coingecko API

FP to RUB converter

Fren Pet
Fren PetFP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to RUB)

FPRUB by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (RUB)

Date
11/4/2024
RUB 130.493463
RUB 0
RUB 133.43687
RUB 130.354451
11/3/2024
RUB 132.537288
RUB 130.493463
RUB 132.821163
RUB 129.997644
11/2/2024
RUB 132.566807
RUB 132.537288
RUB 135.41049
RUB 132.566807
11/1/2024
RUB 121.747792
RUB 132.566807
RUB 132.835267
RUB 120.343029
10/31/2024
RUB 112.287202
RUB 121.747792
RUB 121.754113
RUB 111.263485
10/30/2024
RUB 109.046894
RUB 112.287202
RUB 111.83566
RUB 109.041071
10/29/2024
RUB 105.482267
RUB 109.046894
RUB 109.177719
RUB 105.482267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,826
0.31%
Market CapRUB 1.36T
VolumeRUB 45.42B
2
RUB 2,443.33
0.58%
Market CapRUB 294.19B
VolumeRUB 17.91B
4
RUB 560.67
0.37%
Market CapRUB 81.78B
VolumeRUB 831.54M
5
RUB 163.63
0.18%
Market CapRUB 77.05B
VolumeRUB 3.51B
7
RUB 0.506982
0.51%
Market CapRUB 28.82B
VolumeRUB 1.12B
8
RUB 0.171111
9.41%
Market CapRUB 25.08B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1569
RUB 193.26
1.77%
Market CapRUB 784.86M
VolumeRUB 750,045
1570
RUB 0.00635232
5.25%
Market CapRUB 782.49M
VolumeRUB 36M
1571
RUB 3.12
2.42%
Market CapRUB 781.64M
VolumeRUB 10.19M
1579
RUB 0.784477
7.90%
Market CapRUB 779.66M
VolumeRUB 315,737
1575
RUB 4.58
3.98%
Market CapRUB 777.81M
VolumeRUB 106.17M

Data provided by Coingecko API