Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
RUB 86.76+ 0.47%
Market Cap
RUB 622.29M
1.82%
Volume (24)
RUB 3,997,666
1.97%
Circulating Supply
7,340,290 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
RUB 86.76

Price Change

RUB 0.408239
0.47%
24h Low / 24h High
RUB 83.63 / RUB 87.22

Trading Volume

RUB 3,997,666
1.97%
Volume / Market Cap
0.0064241277
Market Dominance
0.00020349891%
Market Rank
#1828

Fren Pet Supply

Circulating Supply
7,340,289.527 FP
Total Supply
7,340,289.527 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
RUB 622,289,310
1.82%

Fully Diluted
Market Cap

RUB 622,289,310
1.02%

Fren Pet Price Yesterday

Yesterday's Low / High
RUB 83.786205 / RUB 84.052825
Yesterday's Open / Close
RUB 84.052825 / RUB 83.786205
Yesterday's Change
3.38%
Yesterday's Volume
RUB 3,977,214.9

Fren Pet Price History

7d Low / 7d High
RUB 0.91544014 / RUB 0.97049312
30d Low / 30d High
RUB 83.457849 / RUB 86.71172
90d Low / 90d High
RUB 82.368307 / RUB 88.01159
52 Week Low / 52 Week High
RUB 82.368307 / RUB 93.749476
All Time HighApr 11, 2024 (10 months ago)
RUB 1,540.98
94.43%
All Time LowNov 18, 2023 (1 years ago)
RUB 13.79
522.63%

Data provided by Coingecko API

FP to RUB converter

Fren Pet
Fren PetFP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to RUB)

FPRUB by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (RUB)

Date
2/16/2025
RUB 84.638993
RUB 0
RUB 86.71172
RUB 83.786205
2/15/2025
RUB 86.082175
RUB 84.638993
RUB 86.415225
RUB 83.365339
2/14/2025
RUB 83.942718
RUB 86.082175
RUB 88.01159
RUB 83.6534
2/13/2025
RUB 89.61731
RUB 83.942718
RUB 89.61731
RUB 82.368307
2/12/2025
RUB 91.455383
RUB 89.61731
RUB 92.251326
RUB 86.5179
2/11/2025
RUB 91.223647
RUB 91.455383
RUB 93.749476
RUB 90.691648
2/10/2025
RUB 91.933775
RUB 91.223647
RUB 93.107671
RUB 90.289519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,144
1.25%
Market CapRUB 1.91T
VolumeRUB 16.43B
2
RUB 2,685.85
0.35%
Market CapRUB 323.6B
VolumeRUB 11.46B
3
RUB 2.66
3.95%
Market CapRUB 154.25B
VolumeRUB 3.4B
5
RUB 670.69
2.23%
Market CapRUB 97.82B
VolumeRUB 1.22B
6
RUB 182.13
5.77%
Market CapRUB 88.96B
VolumeRUB 3.21B
8
RUB 0.261719
3.02%
Market CapRUB 38.74B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1826
RUB 5.36
1.83%
Market CapRUB 625.65M
VolumeRUB 7.11M
1827
RUB 0.0000663
4.88%
Market CapRUB 624.99M
VolumeRUB 5.27M
1825
RUB 14
6.31%
Market CapRUB 624.22M
VolumeRUB 2.93M
1830
RUB 87.22
1.11%
Market CapRUB 623.09M
VolumeRUB 4M
1829
RUB 38.67
1.71%
Market CapRUB 622.14M
VolumeRUB 66.66M

Data provided by Coingecko API