Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
RUB 356.17-3.42%
Market Cap
RUB 2.25B
3.04%
Volume (24)
RUB 9,316,772
5.04%
Circulating Supply
6,285,408 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
RUB 356.17

Price Change

RUB -12.604745
3.42%
24h Low / 24h High
RUB 356.92 / RUB 371.32

Trading Volume

RUB 9,316,772
5.04%
Volume / Market Cap
0.004146427
Market Dominance
0.0010272861%
Market Rank
#877

Fren Pet Supply

Circulating Supply
6,285,407.689 FP
Total Supply
7,409,890.254 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
RUB 2,246,939,800
3.04%

Fully Diluted
Market Cap

RUB 2,648,925,600
0.88%

Fren Pet Price Yesterday

Yesterday's Low / High
RUB 359.6368 / RUB 361.65279
Yesterday's Open / Close
RUB 359.6368 / RUB 361.65279
Yesterday's Change
1.24%
Yesterday's Volume
RUB 9,524,586.9

Fren Pet Price History

7d Low / 7d High
RUB 3.9090409 / RUB 5.4653016
30d Low / 30d High
RUB 348.87322 / RUB 370.51174
90d Low / 90d High
RUB 348.87322 / RUB 389.7672
52 Week Low / 52 Week High
RUB 333.72369 / RUB 486.29814
All Time HighApr 11, 2024 (2 months ago)
RUB 1,540.98
76.78%
All Time LowNov 18, 2023 (7 months ago)
RUB 13.79
2494.36%

Data provided by Coingecko API

FP to RUB converter

Fren Pet
Fren PetFP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to RUB)

FPRUB by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (RUB)

Date
6/23/2024
RUB 367.013348
RUB 0
RUB 370.511744
RUB 348.873223
6/22/2024
RUB 370.600151
RUB 367.013348
RUB 371.875455
RUB 364.930458
6/21/2024
RUB 379.763003
RUB 370.600151
RUB 381.838669
RUB 365.343263
6/20/2024
RUB 376.150712
RUB 379.763003
RUB 389.767196
RUB 373.065033
6/19/2024
RUB 345.527838
RUB 376.150712
RUB 378.736464
RUB 345.527838
6/18/2024
RUB 400.239348
RUB 345.527838
RUB 400.239348
RUB 333.72369
6/17/2024
RUB 484.862248
RUB 400.239348
RUB 486.298145
RUB 402.808468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,510
2.82%
Market CapRUB 1.23T
VolumeRUB 14.7B
2
RUB 3,362.83
4.17%
Market CapRUB 411.84B
VolumeRUB 11.24B
4
RUB 567.08
4.05%
Market CapRUB 87.5B
VolumeRUB 645.29M
5
RUB 124.3
7.42%
Market CapRUB 57.53B
VolumeRUB 1.63B
8
RUB 0.470432
3.51%
Market CapRUB 26.18B
VolumeRUB 566.97M
10
RUB 0.118621
4.64%
Market CapRUB 17.21B
VolumeRUB 616.04M

Data provided by Coingecko API

More Cryptocurrencies

874
RUB 26.51
6.35%
Market CapRUB 2.27B
VolumeRUB 55.91M
875
RUB 3.05
7.29%
Market CapRUB 2.27B
VolumeRUB 9.2M
876
RUB 0.68714
3.99%
Market CapRUB 2.26B
VolumeRUB 1.76M
879
RUB 3.36
13.55%
Market CapRUB 2.24B
VolumeRUB 264.93M
880
RUB 18.46
3.95%
Market CapRUB 2.24B
VolumeRUB 2.6B

Data provided by Coingecko API