Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
RUB 184.49 -3.66%
Market Cap
RUB 1.16B
2.02%
Volume (24)
RUB 8,077,495
8.84%
Circulating Supply
6,228,371 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
RUB 184.49

Price Change

RUB -7.0082516
3.66%
24h Low / 24h High
RUB 184.04 / RUB 194.61

Trading Volume

RUB 8,077,495
8.84%
Volume / Market Cap
0.0069562528
Market Dominance
0.00029124337%
Market Rank
#1733

Fren Pet Supply

Circulating Supply
6,228,371.147 FP
Total Supply
7,348,255.77 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
RUB 1,161,184,800
2.02%

Fully Diluted
Market Cap

RUB 1,369,970,200
0.40%

Fren Pet Price Yesterday

Yesterday's Low / High
RUB 184.49519 / RUB 186.8908
Yesterday's Open / Close
RUB 184.49519 / RUB 186.8908
Yesterday's Change
0.65%
Yesterday's Volume
RUB 7,535,291.5

Fren Pet Price History

7d Low / 7d High
RUB 1.5234793 / RUB 2.4814138
30d Low / 30d High
RUB 184.49519 / RUB 207.63053
90d Low / 90d High
RUB 184.49519 / RUB 248.23759
52 Week Low / 52 Week High
RUB 168.34693 / RUB 274.02028
All Time HighApr 11, 2024 (9 months ago)
RUB 1,540.98
87.85%
All Time LowNov 18, 2023 (1 years ago)
RUB 13.79
1257.32%

Data provided by Coingecko API

FP to RUB converter

Fren Pet
Fren PetFP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to RUB)

FPRUB by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (RUB)

Date
1/9/2025
RUB 196.940514
RUB 0
RUB 197.772935
RUB 184.495191
1/8/2025
RUB 220.038801
RUB 196.940514
RUB 220.970606
RUB 193.80048
1/7/2025
RUB 235.070799
RUB 220.038801
RUB 235.070799
RUB 220.414144
1/6/2025
RUB 248.331993
RUB 235.070799
RUB 249.267104
RUB 242.628661
1/5/2025
RUB 259.936807
RUB 248.331993
RUB 259.936807
RUB 248.855926
1/4/2025
RUB 248.668088
RUB 259.936807
RUB 274.020285
RUB 248.668088
1/3/2025
RUB 179.552182
RUB 248.668088
RUB 244.570854
RUB 168.346929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,873
1.48%
Market CapRUB 1.88T
VolumeRUB 61.97B
2
RUB 3,304.22
0.39%
Market CapRUB 398.08B
VolumeRUB 28.87B
4
RUB 2.31
0.17%
Market CapRUB 132.93B
VolumeRUB 4.95B
5
RUB 697.67
0.06%
Market CapRUB 101.71B
VolumeRUB 1.01B
6
RUB 192.19
0.23%
Market CapRUB 92.9B
VolumeRUB 4.54B
7
RUB 0.336226
0.78%
Market CapRUB 49.62B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1732
RUB 72.33
0.28%
Market CapRUB 1.17B
VolumeRUB 51.11M
1730
RUB 0.190192
6.36%
Market CapRUB 1.16B
VolumeRUB 83.91M
1734
RUB 2.74
4.59%
Market CapRUB 1.16B
VolumeRUB 2.85M
1735
RUB 0.082843
1.47%
Market CapRUB 1.16B
VolumeRUB 22.71M
1736
RUB 4.15
16.90%
Market CapRUB 1.16B
VolumeRUB 615.06M

Data provided by Coingecko API