Fren Pet (FP) Valor actual

Fren Pet logo
FPFren Pet
RUB 93,56 -4.06%
Capitalización de Mercado
RUB 579,92M
4.95%
Volumen (24)
RUB 3.178.913
0.68%
Suministro en circulación
6.193.494 FP
Fecha de asunto
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
RUB 93,56

Price Change

RUB -3,9593563
4.06%
24h Low / 24h High
RUB 89,7 / RUB 98,63

Trading Volume

RUB 3.178.913
0.68%
Volume / Market Cap
0,0054815965
Market Dominance
0,00018167446%
Market Rank
#1934

Fren Pet Supply

Circulating Supply
6.193.493,622 FP
Total Supply
7.344.029,485 FP
Max Supply
10.000.000 FP

Fren Pet Market Cap

Market Cap
RUB 579.924.660
4.95%

Fully Diluted
Market Cap

RUB 687.654.510
2.21%

Fren Pet Price Yesterday

Yesterday's Low / High
RUB 95,542153 / RUB 95,956939
Yesterday's Open / Close
RUB 95,542153 / RUB 95,956939
Yesterday's Change
2.29%
Yesterday's Volume
RUB 6.955.992,7

Fren Pet Price History

7d Low / 7d High
RUB 0,93513917 / RUB 1,5333007
30d Low / 30d High
RUB 95,542153 / RUB 104,16496
90d Low / 90d High
RUB 95,542153 / RUB 111,56044
52 Week Low / 52 Week High
RUB 95,046911 / RUB 152,5723
All Time Highabr 11, 2024 (10 months ago)
RUB 1540,98
93.94%
All Time Lownov 18, 2023 (1 years ago)
RUB 13,79
576.82%

Data provided by Coingecko API

FP to RUB converter

Fren Pet
Fren PetFP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Fren Pet a Russian Ruble en tiempo real (FP a RUB)

FPRUB by TradingView

Fren Pet Intercambios

Instant crypto to crypto exchange coming soon!

Fren Pet Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 104,164963
RUB 0
RUB 104,164963
RUB 95,542153
5/2/2025
RUB 105,479378
RUB 104,164963
RUB 106,570123
RUB 100,98846
4/2/2025
RUB 111,552022
RUB 105,479378
RUB 111,560437
RUB 103,650226
3/2/2025
RUB 106,394221
RUB 111,552022
RUB 109,001242
RUB 95,046911
2/2/2025
RUB 121,288623
RUB 106,394221
RUB 122,206704
RUB 106,293326
1/2/2025
RUB 149,467576
RUB 121,288623
RUB 151,135731
RUB 121,694684
31/1/2025
RUB 148,948144
RUB 149,467576
RUB 152,572295
RUB 144,231688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 19 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.321
1.99%
Capitalización de MercadoRUB 1,94T
VolumenRUB 56,93B
2
RUB 2701,76
0.02%
Capitalización de MercadoRUB 325,19B
VolumenRUB 29,95B
3
RUB 2,49
7.58%
Capitalización de MercadoRUB 143,09B
VolumenRUB 7,72B
5
RUB 198,78
4.55%
Capitalización de MercadoRUB 96,73B
VolumenRUB 5,27B
6
RUB 587,71
1.87%
Capitalización de MercadoRUB 85,62B
VolumenRUB 778,66M
8
RUB 0,254251
2.88%
Capitalización de MercadoRUB 37,44B
VolumenRUB 1,98B

Data provided by Coingecko API

Más Criptomonedas

1931
RUB 3,98
5.39%
Capitalización de MercadoRUB 583,05M
VolumenRUB 287,49M
1932
RUB 0,00058842
3.06%
Capitalización de MercadoRUB 581,5M
VolumenRUB 23,35M
1933
RUB 38,76
1.13%
Capitalización de MercadoRUB 581,24M
VolumenRUB 74.523
1935
RUB 105,84
11.00%
Capitalización de MercadoRUB 579,4M
VolumenRUB 59,11M
1936
RUB 0,465091
29.72%
Capitalización de MercadoRUB 578,66M
VolumenRUB 114,45M

Data provided by Coingecko API