Fren Pet (FP) Valor actual

Fren Pet logo
FPFren Pet
RUB 51,02 -2.26%
Capitalización de Mercado
RUB 373,17M
2.31%
Volumen (24)
RUB 660.222
0.00%
Suministro circulante
7.315.888 FP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FP

Precio de hoy de Fren Pet

Precio de Fren Pet
RUB 51,02

Cambio de precio en

RUB -1,177747
2.26%
Mínimo/máximo en 24 h
RUB 50,11 / RUB 52,27

Volumen de trading en

RUB 660.222
0.00%
Volumen/capitalización de mercado
0,0017692032
Dominancia en el mercado
0,00011657148%
Rango en el mercado
#2380

Suministro de Fren Pet

Suministro circulante
7.315.887,551 FP
Suministro total
7.315.887,551 FP
Suministro máximo
10.000.000 FP

Capitalización de mercado de Fren Pet

Capitalización de Mercado
RUB 373.174.770
2.31%

Capitalización de mercado
completamente diluida

RUB 373.174.770
0.23%

Precio de ayer de Fren Pet

Mínimo/máximo de ayer
RUB 50,875158 / RUB 50,906076
Apertura/cierre de ayer
RUB 50,906076 / RUB 50,875158
Cambio de ayer
0.25%
Volumen de ayer
RUB 583.793,94

Historial de precios de Fren Pet

Mínimo/máximo en 7 días
RUB 0,62196155 / RUB 0,87210516
Mínimo/máximo en 30 días
RUB 50,113254 / RUB 53,425946
Mínimo/máximo en 90 días
RUB 50,113254 / RUB 55,291096
Mínimo/máximo en 52 semanas
RUB 50,113254 / RUB 70,075173
Máximo históricoabr 11, 2024 (1 years ago)
RUB 1540,98
96.69%
All Time Lownov 18, 2023 (1 years ago)
RUB 13,79
269.39%

Data provided by Coingecko API

Conversor de FP a RUB

Fren Pet
Fren PetFP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fren Pet a Russian Ruble en tiempo real (FP a RUB)

    FPRUB by TradingView

    Fren Pet Intercambios

    Instant crypto to crypto exchange coming soon!

    Fren Pet Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 50,737851
    RUB 0
    RUB 52,217862
    RUB 50,113254
    31/8/2025
    RUB 52,718959
    RUB 50,737851
    RUB 55,291096
    RUB 51,400771
    30/8/2025
    RUB 53,251292
    RUB 52,718959
    RUB 53,803315
    RUB 52,47167
    29/8/2025
    RUB 54,751449
    RUB 53,251292
    RUB 55,012064
    RUB 52,163274
    28/8/2025
    RUB 53,267592
    RUB 54,751449
    RUB 54,520694
    RUB 52,628435
    27/8/2025
    RUB 69,158519
    RUB 53,267592
    RUB 70,075173
    RUB 53,748932
    26/8/2025
    RUB 67,35277
    RUB 69,158519
    RUB 69,775508
    RUB 66,893845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 12 seconds

    Explore Our Other Products for FP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.375
    0.75%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,9B
    2
    RUB 4397,65
    1.65%
    Capitalización de MercadoRUB 530,4B
    VolumenRUB 28,92B
    4
    RUB 2,81
    0.26%
    Capitalización de MercadoRUB 167,07B
    VolumenRUB 6,75B
    5
    RUB 855,46
    1.08%
    Capitalización de MercadoRUB 119,06B
    VolumenRUB 1,42B
    6
    RUB 203,23
    0.18%
    Capitalización de MercadoRUB 109,91B
    VolumenRUB 6,57B
    10
    RUB 0,213071
    1.77%
    Capitalización de MercadoRUB 32,1B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    2376
    RUB 0,075011
    12.07%
    Capitalización de MercadoRUB 375,75M
    VolumenRUB 10,42M
    2377
    RUB 0,397158
    2.92%
    Capitalización de MercadoRUB 375,11M
    VolumenRUB 1,51M
    2378
    RUB 0,374888
    8.68%
    Capitalización de MercadoRUB 374,28M
    VolumenRUB 48,49M
    2379
    RUB 0,830724
    6.46%
    Capitalización de MercadoRUB 373,11M
    VolumenRUB 56,02M
    2381
    RUB 0,01064371
    7.67%
    Capitalización de MercadoRUB 373,09M
    VolumenRUB 149,15M

    Data provided by Coingecko API