Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
0.803784+0.41%
Market Cap
€75.73M
0.33%
Volume (24)
1,836,474
1.24%
Circulating Supply
94,139,749 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
€0.803784

Price Change

€0.0033153
0.41%
24h Low / 24h High
€0.789728 / €0.898748

Trading Volume

€1,836,474
1.24%
Volume / Market Cap
0.02424891
Market Dominance
0.0031530882%
Market Rank
#525

Friend.tech Supply

Circulating Supply
94,139,748.5 FRIEND
Total Supply
94,139,748.5 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
€75,734,291
0.33%

Fully Diluted
Market Cap

€75,734,291
8.85%

Friend.tech Price Yesterday

Yesterday's Low / High
€0.87807262 / €0.88706219
Yesterday's Open / Close
€0.87807262 / €0.88706219
Yesterday's Change
8.93%
Yesterday's Volume
€1,564,889.4

Friend.tech Price History

7d Low / 7d High
€0.78048919 / €1.2381088
30d Low / 30d High
€0.78972779 / €0.90492898
90d Low / 90d High
€0.72435875 / €1.1452531
52 Week Low / 52 Week High
€0.72435875 / €1.1452531
All Time HighMay 3, 2024 (1 months ago)
€3.04
73.51%
All Time LowJun 7, 2024 (4 days ago)
€0.717285
12.18%

Data provided by Coingecko API

FRIEND to EUR converter

Friend.tech
Friend.techFRIEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to EUR)

FRIENDEUR by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (EUR)

Date
6/11/2024
€0.904929
€0
€0.904929
€0.789728
6/10/2024
€0.732941
€0.904929
€0.899308
€0.732941
6/9/2024
€0.852671
€0.732941
€1.145253
€0.724359
6/8/2024
€0.7936
€0.852671
€0.915737
€0.783704
6/7/2024
€0.817119
€0.7936
€0.817119
€0.730678
6/6/2024
€0.965654
€0.817119
€0.965654
€0.805731
6/5/2024
€1.055081
€0.965654
€1.0768
€0.937697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,976
1.28%
Market Cap€1.34T
Volume€25.36B
2
3,558.04
0.75%
Market Cap€427.33B
Volume€14.67B
4
617.68
0.71%
Market Cap€94.98B
Volume€1.65B
5
153.43
0.81%
Market Cap€70.8B
Volume€2.95B
8
0.48
0.54%
Market Cap€26.88B
Volume€1.07B
9
0.14
0.43%
Market Cap€20.4B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

521
0.00000018
11.19%
Market Cap€76.51M
Volume€18.25M
523
Market Cap€76.44M
Volume€2.06M
522
0.00233419
36.71%
Market Cap€76.28M
Volume€84.99M
526
0.54
3.79%
Market Cap€75.2M
Volume€1.16M
527
4.03
5.02%
Market Cap€75.11M
Volume€362,299

Data provided by Coingecko API