Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
0.038444+ 4.44%
Market Cap
€3.65M
4.54%
Volume (24)
337
17.29%
Circulating Supply
94,862,419 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
€0.03844391

Price Change

€0.00163455
4.44%
24h Low / 24h High
€0.03669931 / €0.03865433

Trading Volume

€337.42
17.29%
Volume / Market Cap
0.000092489219
Market Dominance
0.00011352063%
Market Rank
#2300

Friend.tech Supply

Circulating Supply
94,862,418.6 FRIEND
Total Supply
94,862,418.6 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
€3,648,209
4.54%

Fully Diluted
Market Cap

€3,648,209
1.96%

Friend.tech Price Yesterday

Yesterday's Low / High
€0.037124887 / €0.038312563
Yesterday's Open / Close
€0.037124887 / €0.038312563
Yesterday's Change
1.92%
Yesterday's Volume
€416.55086

Friend.tech Price History

7d Low / 7d High
€0.037938666 / €0.041572113
30d Low / 30d High
€0.036263219 / €0.038512397
90d Low / 90d High
€0.036263219 / €0.039728639
52 Week Low / 52 Week High
€0.036263219 / €0.039728639
All Time HighMay 3, 2024 (9 months ago)
€3.04
98.73%
All Time LowFeb 3, 2025 (20 days ago)
€0.03370276
14.11%

Data provided by Coingecko API

FRIEND to EUR converter

Friend.tech
Friend.techFRIEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to EUR)

FRIENDEUR by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (EUR)

Date
2/22/2025
€0.036599
€0
€0.038512
€0.036599
2/21/2025
€0.03753
€0.036599
€0.039729
€0.036263
2/20/2025
€0.03792
€0.03753
€0.03899
€0.037383
2/19/2025
€0.037921
€0.03792
€0.039028
€0.03713
2/18/2025
€0.039559
€0.037921
€0.039577
€0.036426
2/17/2025
€0.037473
€0.039559
€0.03963
€0.037293
2/16/2025
€0.038424
€0.037473
€0.039524
€0.037675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,512
0.27%
Market Cap€1.91T
Volume€17.09B
2
2,753.01
2.94%
Market Cap€332.15B
Volume€15.93B
3
2.55
0.63%
Market Cap€147.82B
Volume€1.99B
5
666.75
2.58%
Market Cap€97.3B
Volume€988.78M
6
170.64
0.14%
Market Cap€83.36B
Volume€2.18B
8
0.24
1.05%
Market Cap€36.17B
Volume€809.02M

Data provided by Coingecko API

More Cryptocurrencies

2297
0.00366075
6.06%
Market Cap€3.66M
Volume€16,920
2298
0.01
8.87%
Market Cap€3.66M
Volume€21,812
2299
0.00038274
5.40%
Market Cap€3.66M
Volume€58,378
2301
0.86
11.83%
Market Cap€3.64M
Volume€42,808
2302
0.00362349
6.65%
Market Cap€3.62M
Volume€8.76M

Data provided by Coingecko API