Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
0.082482+ 2.78%
Market Cap
€7.82M
2.67%
Volume (24)
34,515
1.90%
Circulating Supply
94,770,668 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
€0.082482

Price Change

€0.00223423
2.78%
24h Low / 24h High
€0.077913 / €0.085478

Trading Volume

€34,515
1.90%
Volume / Market Cap
0.0044122317
Market Dominance
0.00025724032%
Market Rank
#1801

Friend.tech Supply

Circulating Supply
94,770,668 FRIEND
Total Supply
94,770,668 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
€7,822,572
2.67%

Fully Diluted
Market Cap

€7,822,572
4.10%

Friend.tech Price Yesterday

Yesterday's Low / High
€0.078101911 / €0.080476955
Yesterday's Open / Close
€0.078101911 / €0.080476955
Yesterday's Change
4.03%
Yesterday's Volume
€18,814.386

Friend.tech Price History

7d Low / 7d High
€0.07875458 / €0.088955271
30d Low / 30d High
€0.077259845 / €0.082579422
90d Low / 90d High
€0.074822915 / €0.082579422
52 Week Low / 52 Week High
€0.074822915 / €0.088646234
All Time HighMay 3, 2024 (6 months ago)
€3.04
97.29%
All Time LowOct 1, 2024 (1 months ago)
€0.050962
61.66%

Data provided by Coingecko API

FRIEND to EUR converter

Friend.tech
Friend.techFRIEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to EUR)

FRIENDEUR by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (EUR)

Date
11/22/2024
€0.079727
€0
€0.082122
€0.07726
11/21/2024
€0.076172
€0.079727
€0.082579
€0.074823
11/20/2024
€0.077025
€0.076172
€0.080175
€0.076173
11/19/2024
€0.0827
€0.077025
€0.0827
€0.076749
11/18/2024
€0.078586
€0.0827
€0.08355
€0.076563
11/17/2024
€0.078107
€0.078586
€0.079412
€0.075658
11/16/2024
€0.084945
€0.078107
€0.088646
€0.077801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,022
1.07%
Market Cap€1.94T
Volume€50.5B
2
3,422.13
3.44%
Market Cap€412.37B
Volume€36.52B
4
255.78
0.42%
Market Cap€121.44B
Volume€9.07B
5
656.79
4.69%
Market Cap€95.88B
Volume€3.34B
6
1.49
2.80%
Market Cap€84.72B
Volume€17.6B
7
0.44
6.56%
Market Cap€64.52B
Volume€25.34B

Data provided by Coingecko API

More Cryptocurrencies

1802
0.01
1.39%
Market Cap€7.83M
Volume€81,476
1802
0.01
1.86%
Market Cap€7.83M
Volume€81,462
1799
0.01
0.38%
Market Cap€7.83M
Volume€19,123
Market Cap€7.79M
Volume€45,609
Market Cap€7.77M
Volume€3.43M

Data provided by Coingecko API