Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
0.064326+ 5.27%
Market Cap
€6.1M
5.24%
Volume (24)
8,477
0.69%
Circulating Supply
94,824,292 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
€0.064326

Price Change

€0.00321969
5.27%
24h Low / 24h High
€0.059664 / €0.064562

Trading Volume

€8,476.98
0.69%
Volume / Market Cap
0.0013897518
Market Dominance
0.00018681242%
Market Rank
#2129

Friend.tech Supply

Circulating Supply
94,824,292.4 FRIEND
Total Supply
94,824,292.4 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
€6,099,636
5.24%

Fully Diluted
Market Cap

€6,099,636
1.32%

Friend.tech Price Yesterday

Yesterday's Low / High
€0.062486019 / €0.064492107
Yesterday's Open / Close
€0.064492107 / €0.062486019
Yesterday's Change
1.32%
Yesterday's Volume
€13,608.081

Friend.tech Price History

7d Low / 7d High
€0.058382793 / €0.076607146
30d Low / 30d High
€0.059396554 / €0.064492107
90d Low / 90d High
€0.056178843 / €0.066503769
52 Week Low / 52 Week High
€0.056178843 / €0.072872471
All Time HighMay 3, 2024 (7 months ago)
€3.04
97.88%
All Time LowOct 1, 2024 (2 months ago)
€0.050962
26.36%

Data provided by Coingecko API

FRIEND to EUR converter

Friend.tech
Friend.techFRIEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to EUR)

FRIENDEUR by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (EUR)

Date
12/23/2024
€0.059785
€0
€0.064492
€0.059397
12/22/2024
€0.060982
€0.059785
€0.062493
€0.059663
12/21/2024
€0.064399
€0.060982
€0.065471
€0.060089
12/20/2024
€0.059895
€0.064399
€0.066504
€0.056179
12/19/2024
€0.063108
€0.059895
€0.065212
€0.058798
12/18/2024
€0.067433
€0.063108
€0.068861
€0.064411
12/17/2024
€0.069738
€0.067433
€0.072872
€0.068301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,494
1.05%
Market Cap€1.87T
Volume€60.58B
2
3,418.79
3.14%
Market Cap€411.38B
Volume€32.44B
4
2.26
2.79%
Market Cap€129.22B
Volume€7.5B
5
693.75
4.84%
Market Cap€101.16B
Volume€1.77B
6
191.5
4.19%
Market Cap€91.69B
Volume€5.33B
7
0.32
2.63%
Market Cap€47.66B
Volume€3.89B

Data provided by Coingecko API

More Cryptocurrencies

2127
0.22
16.45%
Market Cap€6.11M
Volume€1,046
2128
0.06
5.29%
Market Cap€6.1M
Volume€8,485
2130
0.00020308
1.15%
Market Cap€6.09M
Volume€134,412
2131
0.01
42.60%
Market Cap€6.09M
Volume€736,611
2132
0.06
1.35%
Market Cap€6.07M
Volume€6,255

Data provided by Coingecko API