Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
RUB 157.13 -5.08%
Market Cap
RUB 93.78M
5.09%
Volume (24)
RUB 25,228
24.50%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
RUB 157.13

Price Change

RUB -8.4178107
5.08%
24h Low / 24h High
RUB 155.06 / RUB 168.98

Trading Volume

RUB 25,228
24.50%
Volume / Market Cap
0.00026902652
Market Dominance
0.000026076741%
Market Rank
#3722

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
RUB 93,775,140
5.09%

Fully Diluted
Market Cap

RUB 156,955,370
0.09%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
RUB 156.96366 / RUB 157.24404
Yesterday's Open / Close
RUB 156.96366 / RUB 157.24404
Yesterday's Change
0.02%
Yesterday's Volume
RUB 36,238.384

Friends With Benefits Pro Price History

7d Low / 7d High
RUB 1.4074967 / RUB 2.4768955
30d Low / 30d High
RUB 156.57906 / RUB 168.83407
90d Low / 90d High
RUB 140.71729 / RUB 185.89123
52 Week Low / 52 Week High
RUB 140.71729 / RUB 244.89249
All Time HighAug 28, 2021 (3 years ago)
RUB 14,370.34
98.91%
All Time LowJan 22, 2024 (1 years ago)
RUB 94.5
65.79%

Data provided by Coingecko API

FWB to RUB converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to RUB)

FWBRUB by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (RUB)

Date
2/6/2025
RUB 165.313441
RUB 0
RUB 168.834072
RUB 156.579062
2/5/2025
RUB 171.989201
RUB 165.313441
RUB 172.484101
RUB 163.178703
2/4/2025
RUB 185.891228
RUB 171.989201
RUB 185.891228
RUB 147.31014
2/3/2025
RUB 173.510992
RUB 185.891228
RUB 185.814807
RUB 140.717292
2/2/2025
RUB 191.298404
RUB 173.510992
RUB 193.510633
RUB 173.08352
2/1/2025
RUB 214.319064
RUB 191.298404
RUB 214.319064
RUB 181.324607
1/31/2025
RUB 233.140698
RUB 214.319064
RUB 244.892489
RUB 206.983295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,021
0.11%
Market CapRUB 1.92T
VolumeRUB 45.37B
2
RUB 2,710.58
2.80%
Market CapRUB 326.1B
VolumeRUB 15.84B
4
RUB 2.34
2.40%
Market CapRUB 134.68B
VolumeRUB 5.43B
5
RUB 191.53
3.77%
Market CapRUB 93.27B
VolumeRUB 4.64B
6
RUB 578.84
0.83%
Market CapRUB 84.39B
VolumeRUB 715.51M
8
RUB 0.25169
2.23%
Market CapRUB 37.04B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3719
RUB 0.094151
5.01%
Market CapRUB 94.19M
VolumeRUB 27.96M
3720
RUB 0.00018911
4.05%
Market CapRUB 93.93M
VolumeRUB 124.62M
3721
RUB 1.08
3.48%
Market CapRUB 93.87M
VolumeRUB 866,185
3723
RUB 0.15436
0%
Market CapRUB 96.65M
VolumeRUB 6,498
3724
RUB 0.110508
8.04%
Market CapRUB 93.68M
VolumeRUB 2.32M

Data provided by Coingecko API