Цена Function X (FX) Текущая стоимость

Function X logo
FXFunction X
GBP 0,094649 -8.86%
Рыночная капитализация
GBP 6,25M
9.07%
Объём (сутки)
GBP 70 508
0.31%
В обращении
66 200 580 FX
Дата эмиссии
-

Data provided by Coingecko API

FX Статистика цены

Function X Цена сегодня

Function X Цена
GBP 0,094649

Изменение цены

GBP -0,0091993909
8.86%
24ч. мин. / 24ч. макс.
GBP 0,094173 / GBP 0,107175

Объем

GBP 70 508
0.31%
Объем / Рыночная капитализация
0,011278469
Доминирование
0,00021159326%
Рейтинг
#1880

Function X Предложение

В обращении
66 200 580,029 FX
Общее предложение
66 200 580,029 FX
Максимальное предложение
1 893 022 625 FX

Function X Рыночная капитализация

Рыночная капитализация
GBP 6 251 558
9.07%

Разбавленная рыночная капитализация

GBP 6 251 558
10.43%

Function X Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10538243 / GBP 0,10548656
Вчерашняя цена открытия / закрытия
GBP 0,10548656 / GBP 0,10538243
Вчерашнее изменение цены
10.23%
Вчерашний объем
GBP 87 993,361

Function X История цены

Мин. / макс цена за 7 дней
GBP 0,087754845 / GBP 0,1630835
Мин. / максцена за 30 дней
GBP 0,10240393 / GBP 0,12076235
Мин. / макс цена за 90 дней
GBP 0,064957804 / GBP 0,12076235
Мин. / макс цена за 52 недели
GBP 0,064957804 / GBP 0,12076235
Исторический макс.авг. 30, 2021 (4 лет назад)
GBP 1,6
94.11%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,02769202
240.28%

Data provided by Coingecko API

Конвертер FX GBP

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Function X в реальном времени (FX к GBP)

    FXGBP от TradingView

    Function X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Function X (GBP)

    Дата
    31.08.2025
    GBP 0,120762
    GBP 0
    GBP 0,120762
    GBP 0,102404
    30.08.2025
    GBP 0,065692
    GBP 0,120762
    GBP 0,114162
    GBP 0,065518
    29.08.2025
    GBP 0,090944
    GBP 0,065692
    GBP 0,090944
    GBP 0,064958
    28.08.2025
    GBP 0,101111
    GBP 0,090944
    GBP 0,101111
    GBP 0,091533
    27.08.2025
    GBP 0,100391
    GBP 0,101111
    GBP 0,103588
    GBP 0,100391
    26.08.2025
    GBP 0,109488
    GBP 0,100391
    GBP 0,109608
    GBP 0,09839
    25.08.2025
    GBP 0,115976
    GBP 0,109488
    GBP 0,118567
    GBP 0,109432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 56 minutes undefined 27 seconds

    Explore Our Other Products for FX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 939
    0.03%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,33B
    2
    GBP 4 324,79
    3.50%
    КапитализацияGBP 522,16B
    ОбъёмGBP 27,78B
    4
    GBP 2,73
    2.88%
    КапитализацияGBP 162,16B
    ОбъёмGBP 7,26B
    5
    GBP 845,52
    2.28%
    КапитализацияGBP 117,58B
    ОбъёмGBP 1,48B
    6
    GBP 198,61
    3.09%
    КапитализацияGBP 107,23B
    ОбъёмGBP 6,98B
    9
    GBP 0,210837
    3.17%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1877
    GBP 0,00006882
    3.85%
    КапитализацияGBP 6,27M
    ОбъёмGBP 132 136
    1878
    GBP 0,106885
    1.83%
    КапитализацияGBP 6,26M
    ОбъёмGBP 76 928
    1879
    GBP 0,00001181
    11.10%
    КапитализацияGBP 6,26M
    ОбъёмGBP 556 212
    1881
    GBP 0,055562
    5.99%
    КапитализацияGBP 6,25M
    ОбъёмGBP 91 064
    1883
    GBP 0,00624127
    29.39%
    КапитализацияGBP 6,24M
    ОбъёмGBP 2 300

    Data provided by Coingecko API