Function X (FX) Valor actual

Function X logo
FXFunction X
GBP 0,076497 -22.21%
Capitalización de Mercado
GBP 5,13M
21.25%
Volumen (24)
GBP 54.115
1.06%
Suministro circulante
66.200.580 FX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FX

Precio de hoy de Function X

Precio de Function X
GBP 0,076497

Cambio de precio en

GBP -0,021836095
22.21%
Mínimo/máximo en 24 h
GBP 0,077452 / GBP 0,098333

Volumen de trading en

GBP 54.115
1.06%
Volumen/capitalización de mercado
0,010554173
Dominancia en el mercado
0,00017354297%
Rango en el mercado
#2068

Suministro de Function X

Suministro circulante
66.200.580,029 FX
Suministro total
66.200.580,029 FX
Suministro máximo
1.893.022.625 FX

Capitalización de mercado de Function X

Capitalización de Mercado
GBP 5.127.356
21.25%

Capitalización de mercado
completamente diluida

GBP 5.127.356
15.64%

Precio de ayer de Function X

Mínimo/máximo de ayer
GBP 0,091533478 / GBP 0,092090294
Apertura/cierre de ayer
GBP 0,091533478 / GBP 0,092090294
Cambio de ayer
16.68%
Volumen de ayer
GBP 62.298,728

Historial de precios de Function X

Mínimo/máximo en 7 días
GBP 0,11942327 / GBP 0,16145568
Mínimo/máximo en 30 días
GBP 0,091533478 / GBP 0,10255161
Mínimo/máximo en 90 días
GBP 0,091533478 / GBP 0,1183739
Mínimo/máximo en 52 semanas
GBP 0,091533478 / GBP 0,12404702
Máximo históricoago 30, 2021 (4 years ago)
GBP 1,6
95.16%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,02769202
179.69%

Data provided by Coingecko API

Conversor de FX a GBP

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Function X a British Pound en tiempo real (FX a GBP)

    FXGBP by TradingView

    Function X Intercambios

    Instant crypto to crypto exchange coming soon!

    Function X Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,101111
    GBP 0
    GBP 0,101111
    GBP 0,091533
    27/8/2025
    GBP 0,100391
    GBP 0,101111
    GBP 0,103588
    GBP 0,100391
    26/8/2025
    GBP 0,109488
    GBP 0,100391
    GBP 0,109608
    GBP 0,09839
    25/8/2025
    GBP 0,115976
    GBP 0,109488
    GBP 0,118567
    GBP 0,109432
    24/8/2025
    GBP 0,107731
    GBP 0,115976
    GBP 0,115214
    GBP 0,107672
    23/8/2025
    GBP 0,110134
    GBP 0,107731
    GBP 0,114009
    GBP 0,107788
    22/8/2025
    GBP 0,123966
    GBP 0,110134
    GBP 0,124047
    GBP 0,10855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 15 minutes and 52 seconds

    Explore Our Other Products for FX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.976
    2.70%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,04B
    2
    GBP 4356,42
    5.49%
    Capitalización de MercadoGBP 525,79B
    VolumenGBP 32,03B
    3
    GBP 2,88
    4.18%
    Capitalización de MercadoGBP 171,29B
    VolumenGBP 6,09B
    5
    GBP 857,82
    1.35%
    Capitalización de MercadoGBP 119,37B
    VolumenGBP 1,66B
    6
    GBP 208,27
    2.24%
    Capitalización de MercadoGBP 112,71B
    VolumenGBP 12,77B
    9
    GBP 0,214829
    4.00%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    2063
    GBP 0,01062665
    3.17%
    Capitalización de MercadoGBP 5,16M
    VolumenGBP 312.130
    2064
    GBP 0,05346
    2.19%
    Capitalización de MercadoGBP 5,16M
    VolumenGBP 6276
    2066
    GBP 0,00535373
    0.69%
    Capitalización de MercadoGBP 5,15M
    VolumenGBP 4M
    2069
    GBP 0,075578
    5.74%
    Capitalización de MercadoGBP 5,12M
    VolumenGBP 56.704
    2070
    GBP 0,00662117
    10.83%
    Capitalización de MercadoGBP 5,12M
    VolumenGBP 45.750

    Data provided by Coingecko API