Function X (FX) Live Price

Function X logo
FXFunction X
GBP 0.126377+ 0.30%
Market Cap
GBP 8.38M
0.45%
Volume (24)
GBP 725,605
0.99%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
GBP 0.126377

Price Change

GBP 0.00038288
0.30%
24h Low / 24h High
GBP 0.123769 / GBP 0.127768

Trading Volume

GBP 725,605
0.99%
Volume / Market Cap
0.086627384
Market Dominance
0.00038024871%
Market Rank
#1469

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
GBP 8,376,162
0.45%

Fully Diluted
Market Cap

GBP 8,376,162
0.31%

Function X Price Yesterday

Yesterday's Low / High
GBP 0.12594828 / GBP 0.12631348
Yesterday's Open / Close
GBP 0.12594828 / GBP 0.12631348
Yesterday's Change
0.20%
Yesterday's Volume
GBP 1,200,773.2

Function X Price History

7d Low / 7d High
GBP 0.14694143 / GBP 0.17437094
30d Low / 30d High
GBP 0.12492346 / GBP 0.13835375
90d Low / 90d High
GBP 0.11638217 / GBP 0.13835375
52 Week Low / 52 Week High
GBP 0.11638217 / GBP 0.13835375
All Time HighAug 30, 2021 (3 years ago)
GBP 1.6
92.09%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02769202
356.49%

Data provided by Coingecko API

FX to GBP converter

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to GBP)

FXGBP by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (GBP)

Date
2/28/2025
GBP 0.136214
GBP 0
GBP 0.138083
GBP 0.124923
2/27/2025
GBP 0.129358
GBP 0.136214
GBP 0.138354
GBP 0.127159
2/26/2025
GBP 0.12146
GBP 0.129358
GBP 0.13051
GBP 0.117257
2/25/2025
GBP 0.123977
GBP 0.12146
GBP 0.126169
GBP 0.116382
2/24/2025
GBP 0.134563
GBP 0.123977
GBP 0.134563
GBP 0.123816
2/23/2025
GBP 0.129793
GBP 0.134563
GBP 0.134953
GBP 0.129151
2/22/2025
GBP 0.126022
GBP 0.129793
GBP 0.129684
GBP 0.123553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,682
1.16%
Market CapGBP 1.68T
VolumeGBP 41.26B
2
GBP 2,170.03
2.27%
Market CapGBP 261.65B
VolumeGBP 18.49B
4
GBP 2.15
0.16%
Market CapGBP 124.34B
VolumeGBP 3.16B
5
GBP 603.26
2.63%
Market CapGBP 87.98B
VolumeGBP 905.98M
6
GBP 140.07
3.29%
Market CapGBP 71.13B
VolumeGBP 4.52B
8
GBP 0.202088
2.36%
Market CapGBP 29.91B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1466
GBP 0.792838
0.25%
Market CapGBP 8.39M
VolumeGBP 127,044
1467
GBP 11.8
1.88%
Market CapGBP 8.38M
VolumeGBP 121,313
1468
GBP 0.02170485
0.11%
Market CapGBP 8.38M
VolumeGBP 2,923
1470
GBP 0.00000359
13.87%
Market CapGBP 8.37M
VolumeGBP 1.31M
1472
GBP 0.02266876
16.84%
Market CapGBP 8.32M
VolumeGBP 201,322

Data provided by Coingecko API