Function X (FX) Live Price

Function X logo
FXFunction X
GBP 0.09751+ 4.21%
Market Cap
GBP 6.46M
4.26%
Volume (24)
GBP 206,820
2.71%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
GBP 0.09751

Price Change

GBP 0.00394227
4.21%
24h Low / 24h High
GBP 0.091108 / GBP 0.098569

Trading Volume

GBP 206,820
2.71%
Volume / Market Cap
0.032039375
Market Dominance
0.00025777512%
Market Rank
#1755

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
GBP 6,455,182
4.26%

Fully Diluted
Market Cap

GBP 6,455,182
4.63%

Function X Price Yesterday

Yesterday's Low / High
GBP 0.093144805 / GBP 0.093244524
Yesterday's Open / Close
GBP 0.093244524 / GBP 0.093144805
Yesterday's Change
4.63%
Yesterday's Volume
GBP 140,139.52

Function X Price History

7d Low / 7d High
GBP 0.12030386 / GBP 0.13339614
30d Low / 30d High
GBP 0.091445744 / GBP 0.095125901
90d Low / 90d High
GBP 0.091445744 / GBP 0.098786376
52 Week Low / 52 Week High
GBP 0.088598501 / GBP 0.098786376
All Time HighAug 30, 2021 (3 years ago)
GBP 1.6
93.90%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.02769202
252.12%

Data provided by Coingecko API

FX to GBP converter

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to GBP)

FXGBP by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (GBP)

Date
7/13/2025
GBP 0.094233
GBP 0
GBP 0.094593
GBP 0.091446
7/12/2025
GBP 0.0978
GBP 0.094233
GBP 0.0978
GBP 0.092621
7/11/2025
GBP 0.093995
GBP 0.0978
GBP 0.098786
GBP 0.093004
7/10/2025
GBP 0.09235
GBP 0.093995
GBP 0.094058
GBP 0.091778
7/9/2025
GBP 0.091033
GBP 0.09235
GBP 0.092524
GBP 0.090021
7/8/2025
GBP 0.090915
GBP 0.091033
GBP 0.093792
GBP 0.088599
7/7/2025
GBP 0.091672
GBP 0.090915
GBP 0.093764
GBP 0.090888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 122,216
3.73%
Market CapGBP 2.43T
VolumeGBP 45.49B
2
GBP 3,031.2
2.59%
Market CapGBP 366.49B
VolumeGBP 27.45B
3
GBP 2.91
4.32%
Market CapGBP 172.79B
VolumeGBP 8.93B
5
GBP 697.32
1.16%
Market CapGBP 101.78B
VolumeGBP 1.3B
6
GBP 165.89
2.61%
Market CapGBP 89.55B
VolumeGBP 10.86B
8
GBP 0.205444
3.72%
Market CapGBP 30.98B
VolumeGBP 6.06B

Data provided by Coingecko API

More Cryptocurrencies

1752
GBP 3.65
10.14%
Market CapGBP 6.47M
VolumeGBP 3,232
1753
GBP 0.748082
0.27%
Market CapGBP 6.46M
VolumeGBP 89,041
1754
GBP 0.00011234
2.11%
Market CapGBP 6.47M
VolumeGBP 3.35M
1756
GBP 0.03084772
1.21%
Market CapGBP 6.44M
VolumeGBP 286,348
Market CapGBP 6.44M
VolumeGBP 1.11M

Data provided by Coingecko API