Function X (FX) Live Price

Function X logo
FXFunction X
GBP 0.095842 -0.31%
Market Cap
GBP 74.19M
0.18%
Volume (24)
GBP 140,718
56.85%
Circulating Supply
771,242,390 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
GBP 0.095842

Price Change

GBP -0.0002962136
0.31%
24h Low / 24h High
GBP 0.095384 / GBP 0.098176

Trading Volume

GBP 140,718
56.85%
Volume / Market Cap
0.0018967528
Market Dominance
0.0039833365%
Market Rank
#433

Function X Supply

Circulating Supply
771,242,388.058 FX
Total Supply
771,254,228.94 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
GBP 74,188,897
0.18%

Fully Diluted
Market Cap

GBP 74,190,036
0.51%

Function X Price Yesterday

Yesterday's Low / High
GBP 0.096611574 / GBP 0.096772227
Yesterday's Open / Close
GBP 0.096772227 / GBP 0.096611574
Yesterday's Change
0.88%
Yesterday's Volume
GBP 183,193.38

Function X Price History

7d Low / 7d High
GBP 0.12419068 / GBP 0.13913302
30d Low / 30d High
GBP 0.096611574 / GBP 0.10009001
90d Low / 90d High
GBP 0.096611574 / GBP 0.10640351
52 Week Low / 52 Week High
GBP 0.096611574 / GBP 0.10989136
All Time HighAug 30, 2021 (3 years ago)
GBP 1.6
93.98%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02769202
247.55%

Data provided by Coingecko API

FX to GBP converter

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to GBP)

FXGBP by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (GBP)

Date
11/4/2024
GBP 0.099428
GBP 0
GBP 0.10009
GBP 0.096612
11/3/2024
GBP 0.102139
GBP 0.099428
GBP 0.102139
GBP 0.09887
11/2/2024
GBP 0.101295
GBP 0.102139
GBP 0.106404
GBP 0.100998
11/1/2024
GBP 0.103748
GBP 0.101295
GBP 0.103748
GBP 0.101116
10/31/2024
GBP 0.10588
GBP 0.103748
GBP 0.10588
GBP 0.102374
10/30/2024
GBP 0.106517
GBP 0.10588
GBP 0.106609
GBP 0.105062
10/29/2024
GBP 0.107809
GBP 0.106517
GBP 0.109891
GBP 0.105191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,328
2.35%
Market CapGBP 1.37T
VolumeGBP 39.97B
2
GBP 2,425.25
1.36%
Market CapGBP 292.03B
VolumeGBP 14.71B
4
GBP 563.34
2.53%
Market CapGBP 82.16B
VolumeGBP 849.42M
5
GBP 166.23
5.64%
Market CapGBP 78.28B
VolumeGBP 4.03B
7
GBP 0.512713
2.25%
Market CapGBP 29.15B
VolumeGBP 1.17B
8
GBP 0.168771
8.15%
Market CapGBP 24.74B
VolumeGBP 4.32B

Data provided by Coingecko API

More Cryptocurrencies

430
GBP 0.089573
5.14%
Market CapGBP 74.92M
VolumeGBP 7.72M
431
GBP 0.439558
4.08%
Market CapGBP 74.71M
VolumeGBP 126.11M
432
GBP 0.622368
5.72%
Market CapGBP 74.39M
VolumeGBP 17.03M
434
GBP 0.00000157
2.18%
Market CapGBP 74.11M
VolumeGBP 66,887
435
GBP 0.83465
0.57%
Market CapGBP 74.01M
VolumeGBP 23.85M

Data provided by Coingecko API