Цена Fyde (FYDE) Текущая стоимость

Fyde logo
FYDEFyde
RUB 0,456813+ 3.16%
Рыночная капитализация
RUB 7,92M
3.16%
Объём (сутки)
RUB 1 352 963
2.09%
В обращении
17 330 348 FYDE
Дата эмиссии
-

Data provided by Coingecko API

FYDE Статистика цены

Fyde Цена сегодня

Fyde Цена
RUB 0,456813

Изменение цены

RUB 0,01397202
3.16%
24ч. мин. / 24ч. макс.
RUB 0,442603 / RUB 0,457737

Объем

RUB 1 352 963
2.09%
Объем / Рыночная капитализация
0,17089637
Доминирование
0,0000024730513%
Рейтинг
#7425

Fyde Предложение

В обращении
17 330 347,974 FYDE
Общее предложение
100 000 000 FYDE
Максимальное предложение
100 000 000 FYDE

Fyde Рыночная капитализация

Рыночная капитализация
RUB 7 916 862
3.16%

Разбавленная рыночная капитализация

RUB 45 682 072
3.14%

Fyde Цена вчера

Вчерашняя мин. / макс цена
RUB 0,44288918 / RUB 0,4429722
Вчерашняя цена открытия / закрытия
RUB 0,44288918 / RUB 0,4429722
Вчерашнее изменение цены
3.13%
Вчерашний объем
RUB 1 306 198,3

Fyde История цены

Мин. / макс цена за 7 дней
RUB 0,0056047 / RUB 0,0065195932
Мин. / максцена за 30 дней
RUB 0,44284449 / RUB 0,45223122
Мин. / макс цена за 90 дней
RUB 0,44284449 / RUB 0,50445812
Мин. / макс цена за 52 недели
RUB 0,44284449 / RUB 0,52548149
Исторический макс.окт. 14, 2024 (10 месяцев назад)
RUB 29
98.42%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,393578
16.07%

Data provided by Coingecko API

Конвертер FYDE RUB

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fyde в реальном времени (FYDE к RUB)

    FYDERUB от TradingView

    Fyde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fyde (RUB)

    Дата
    31.08.2025
    RUB 0,448757
    RUB 0
    RUB 0,452231
    RUB 0,442844
    30.08.2025
    RUB 0,448123
    RUB 0,448757
    RUB 0,448596
    RUB 0,447764
    29.08.2025
    RUB 0,470995
    RUB 0,448123
    RUB 0,472543
    RUB 0,448084
    28.08.2025
    RUB 0,491821
    RUB 0,470995
    RUB 0,504458
    RUB 0,471217
    27.08.2025
    RUB 0,50396
    RUB 0,491821
    RUB 0,504872
    RUB 0,470334
    26.08.2025
    RUB 0,463421
    RUB 0,50396
    RUB 0,525481
    RUB 0,453215
    25.08.2025
    RUB 0,484096
    RUB 0,463421
    RUB 0,506267
    RUB 0,467061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 29 minutes undefined 20 seconds

    Explore Our Other Products for FYDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 039
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,2B
    2
    RUB 4 345,58
    2.44%
    КапитализацияRUB 525,04B
    ОбъёмRUB 28,4B
    4
    RUB 2,77
    1.19%
    КапитализацияRUB 164,74B
    ОбъёмRUB 7,38B
    5
    RUB 847,17
    2.20%
    КапитализацияRUB 117,96B
    ОбъёмRUB 1,44B
    6
    RUB 199,39
    2.63%
    КапитализацияRUB 107,97B
    ОбъёмRUB 6,92B
    10
    RUB 0,211772
    2.75%
    КапитализацияRUB 31,94B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7422
    RUB 0,00792773
    1.45%
    КапитализацияRUB 7,93M
    ОбъёмRUB 130,33M
    7423
    RUB 0,00796528
    2.40%
    КапитализацияRUB 7,93M
    ОбъёмRUB 25 678
    7424
    RUB 0,00799762
    3.48%
    КапитализацияRUB 7,92M
    ОбъёмRUB 237 376
    7426
    RUB 0,083194
    1.56%
    КапитализацияRUB 7,9M
    ОбъёмRUB 4 196
    7427
    RUB 0,02900925
    1.62%
    КапитализацияRUB 7,91M
    ОбъёмRUB 6,4M

    Data provided by Coingecko API