Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
RUB 0.497689 -0.11%
Market Cap
RUB 8.63M
0.16%
Volume (24)
RUB 1,151,789
0.48%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
RUB 0.497689

Price Change

RUB -0.0005357027
0.11%
24h Low / 24h High
RUB 0.468041 / RUB 0.507766

Trading Volume

RUB 1,151,789
0.48%
Volume / Market Cap
0.13353883
Market Dominance
0.0000026942965%
Market Rank
#7354

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
RUB 8,625,124
0.16%

Fully Diluted
Market Cap

RUB 49,768,905
1.16%

Fyde Price Yesterday

Yesterday's Low / High
RUB 0.49193878 / RUB 0.49206506
Yesterday's Open / Close
RUB 0.49193878 / RUB 0.49206506
Yesterday's Change
1.16%
Yesterday's Volume
RUB 1,373,088.4

Fyde Price History

7d Low / 7d High
RUB 0.0054508152 / RUB 0.0065195932
30d Low / 30d High
RUB 0.47033414 / RUB 0.51051548
90d Low / 90d High
RUB 0.45321542 / RUB 0.52548149
52 Week Low / 52 Week High
RUB 0.43906156 / RUB 0.52548149
All Time HighOct 14, 2024 (10 months ago)
RUB 29
98.28%
All Time LowJun 27, 2025 (2 months ago)
RUB 0.393578
26.57%

Data provided by Coingecko API

FYDE to RUB converter

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fyde Price Chart (FYDE to RUB)

    FYDERUB by TradingView

    Fyde Exchanges

    Instant crypto to crypto exchange coming soon!

    Fyde Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.50396
    RUB 0
    RUB 0.504872
    RUB 0.470334
    8/26/2025
    RUB 0.463421
    RUB 0.50396
    RUB 0.525481
    RUB 0.453215
    8/25/2025
    RUB 0.484096
    RUB 0.463421
    RUB 0.506267
    RUB 0.467061
    8/24/2025
    RUB 0.453082
    RUB 0.484096
    RUB 0.514478
    RUB 0.453082
    8/23/2025
    RUB 0.44725
    RUB 0.453082
    RUB 0.455671
    RUB 0.44725
    8/22/2025
    RUB 0.447441
    RUB 0.44725
    RUB 0.450182
    RUB 0.439062
    8/21/2025
    RUB 0.459214
    RUB 0.447441
    RUB 0.460519
    RUB 0.453698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 47 seconds

    Explore Our Other Products for FYDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,006
    1.63%
    Market CapRUB 2.25T
    VolumeRUB 37.75B
    2
    RUB 4,590.04
    0.02%
    Market CapRUB 554.04B
    VolumeRUB 32.58B
    3
    RUB 3
    0.06%
    Market CapRUB 178.59B
    VolumeRUB 6.13B
    5
    RUB 869.74
    1.49%
    Market CapRUB 121.05B
    VolumeRUB 1.47B
    6
    RUB 212.79
    3.96%
    Market CapRUB 115.08B
    VolumeRUB 13.74B
    9
    RUB 0.223209
    1.33%
    Market CapRUB 33.64B
    VolumeRUB 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    7352
    RUB 0.00901217
    63.47%
    Market CapRUB 8.64M
    VolumeRUB 24.61M
    7353
    RUB 0.00874631
    5.67%
    Market CapRUB 8.64M
    VolumeRUB 202,581
    7338
    RUB 0.00865992
    10.28%
    Market CapRUB 8.63M
    VolumeRUB 669,874
    7355
    RUB 0.0095738
    4.11%
    Market CapRUB 8.62M
    VolumeRUB 3,290
    7356
    RUB 0.01024533
    3.25%
    Market CapRUB 8.62M
    VolumeRUB 515

    Data provided by Coingecko API