Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
RUB 2.3+ 4.06%
Market Cap
RUB 39.87M
3.02%
Volume (24)
RUB 12,482,386
0.10%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
RUB 2.3

Price Change

RUB 0.089522
4.06%
24h Low / 24h High
RUB 2.19 / RUB 2.4

Trading Volume

RUB 12,482,386
0.10%
Volume / Market Cap
0.31308781
Market Dominance
0.000016276064%
Market Rank
#4505

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
RUB 39,868,643
3.02%

Fully Diluted
Market Cap

RUB 230,051,030
3.02%

Fyde Price Yesterday

Yesterday's Low / High
RUB 2.3709258 / RUB 2.3732608
Yesterday's Open / Close
RUB 2.3732608 / RUB 2.3709258
Yesterday's Change
3.04%
Yesterday's Volume
RUB 13,980,214

Fyde Price History

7d Low / 7d High
RUB 0.023149303 / RUB 0.029155348
30d Low / 30d High
RUB 2.1734679 / RUB 2.3732608
90d Low / 90d High
RUB 2.0385779 / RUB 2.3732608
52 Week Low / 52 Week High
RUB 2.0385779 / RUB 2.6132788
All Time HighOct 14, 2024 (4 months ago)
RUB 29
92.07%
All Time LowFeb 28, 2025 (3 days ago)
RUB 2.03
13.27%

Data provided by Coingecko API

FYDE to RUB converter

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to RUB)

FYDERUB by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (RUB)

Date
3/2/2025
RUB 2.218652
RUB 0
RUB 2.373261
RUB 2.173468
3/1/2025
RUB 2.307986
RUB 2.218652
RUB 2.307986
RUB 2.224445
2/28/2025
RUB 2.188828
RUB 2.307986
RUB 2.339275
RUB 2.038578
2/27/2025
RUB 2.123907
RUB 2.188828
RUB 2.197602
RUB 2.112399
2/26/2025
RUB 2.220392
RUB 2.123907
RUB 2.252894
RUB 2.133251
2/25/2025
RUB 2.458367
RUB 2.220392
RUB 2.458367
RUB 2.201738
2/24/2025
RUB 2.613279
RUB 2.458367
RUB 2.613279
RUB 2.419742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,489
3.67%
Market CapRUB 1.8T
VolumeRUB 82.54B
2
RUB 2,292.55
2.48%
Market CapRUB 276.9B
VolumeRUB 42.28B
3
RUB 2.61
2.87%
Market CapRUB 151.75B
VolumeRUB 17.66B
5
RUB 591.87
3.15%
Market CapRUB 86.41B
VolumeRUB 1.87B
6
RUB 158.7
1.38%
Market CapRUB 80.61B
VolumeRUB 15.47B
9
RUB 0.216331
1.69%
Market CapRUB 32.17B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4503
RUB 0.04017684
58.03%
Market CapRUB 39.91M
VolumeRUB 30.38M
4504
RUB 0.04505249
37.08%
Market CapRUB 39.9M
VolumeRUB 27.67M
4512
RUB 0.04017464
27.68%
Market CapRUB 39.88M
VolumeRUB 11.05M
4510
RUB 0.553557
0.63%
Market CapRUB 39.85M
VolumeRUB 852,915
4506
RUB 0.05485
2.26%
Market CapRUB 39.83M
VolumeRUB 5.87M

Data provided by Coingecko API