Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
RUB 0.471255 -10.96%
Market Cap
RUB 8.17M
11.00%
Volume (24)
RUB 6,885,429
0.17%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
RUB 0.471255

Price Change

RUB -0.058019412
10.96%
24h Low / 24h High
RUB 0.466562 / RUB 0.531207

Trading Volume

RUB 6,885,429
0.17%
Volume / Market Cap
0.84321677
Market Dominance
0.0000026814354%
Market Rank
#7031

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
RUB 8,165,669
11.00%

Fully Diluted
Market Cap

RUB 47,117,742
11.00%

Fyde Price Yesterday

Yesterday's Low / High
RUB 0.52925075 / RUB 0.52953712
Yesterday's Open / Close
RUB 0.52925075 / RUB 0.52953712
Yesterday's Change
10.98%
Yesterday's Volume
RUB 6,604,436.3

Fyde Price History

7d Low / 7d High
RUB 0.006227279 / RUB 0.0078208859
30d Low / 30d High
RUB 0.50467619 / RUB 0.52953712
90d Low / 90d High
RUB 0.50467619 / RUB 0.52953712
52 Week Low / 52 Week High
RUB 0.50467619 / RUB 0.62531854
All Time HighOct 14, 2024 (9 months ago)
RUB 29
98.38%
All Time LowJun 27, 2025 (1 months ago)
RUB 0.393578
19.72%

Data provided by Coingecko API

FYDE to RUB converter

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to RUB)

FYDERUB by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (RUB)

Date
8/4/2025
RUB 0.505562
RUB 0
RUB 0.529537
RUB 0.505562
8/3/2025
RUB 0.509786
RUB 0.505562
RUB 0.510133
RUB 0.504676
8/2/2025
RUB 0.514601
RUB 0.509786
RUB 0.520085
RUB 0.506084
8/1/2025
RUB 0.527047
RUB 0.514601
RUB 0.527344
RUB 0.513194
7/31/2025
RUB 0.538239
RUB 0.527047
RUB 0.625319
RUB 0.522037
7/30/2025
RUB 0.541013
RUB 0.538239
RUB 0.542824
RUB 0.525314
7/29/2025
RUB 0.529346
RUB 0.541013
RUB 0.559368
RUB 0.529346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,640
1.37%
Market CapRUB 2.26T
VolumeRUB 37.36B
2
RUB 3,580.78
3.69%
Market CapRUB 432.32B
VolumeRUB 29.56B
3
RUB 2.94
4.34%
Market CapRUB 174.91B
VolumeRUB 4.89B
5
RUB 748.96
2.31%
Market CapRUB 104.32B
VolumeRUB 979.24M
6
RUB 162.82
3.31%
Market CapRUB 87.73B
VolumeRUB 5.04B
10
RUB 0.198489
5.20%
Market CapRUB 29.87B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

7028
RUB 0.00834246
1.86%
Market CapRUB 8.2M
VolumeRUB 4.27M
7029
RUB 0.081796
0%
Market CapRUB 8.18M
VolumeRUB 446
7030
RUB 0.175329
2.03%
Market CapRUB 8.17M
VolumeRUB 6.07M
7032
RUB 0.00091809
0%
Market CapRUB 8.08M
VolumeRUB 5.11M
7034
RUB 0.02281348
0.46%
Market CapRUB 8.11M
VolumeRUB 1,260

Data provided by Coingecko API