Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
RUB 7.14+ 21.64%
Market Cap
RUB 62.64M
22.98%
Volume (24)
RUB 18,816,204
3.42%
Circulating Supply
8,781,086 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
RUB 7.14

Price Change

RUB 1.27
21.64%
24h Low / 24h High
RUB 5.68 / RUB 9.6

Trading Volume

RUB 18,816,204
3.42%
Volume / Market Cap
0.30037744
Market Dominance
0.000019308777%
Market Rank
#4013

Fyde Supply

Circulating Supply
8,781,085.941 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
RUB 62,641,868
22.98%

Fully Diluted
Market Cap

RUB 713,372,680
4.67%

Fyde Price Yesterday

Yesterday's Low / High
RUB 7.3782409 / RUB 7.5878337
Yesterday's Open / Close
RUB 7.3782409 / RUB 7.5878337
Yesterday's Change
4.58%
Yesterday's Volume
RUB 20,772,762

Fyde Price History

7d Low / 7d High
RUB 0.041777053 / RUB 0.082679291
30d Low / 30d High
RUB 4.7827363 / RUB 8.3754493
90d Low / 90d High
RUB 4.1871624 / RUB 8.3754493
52 Week Low / 52 Week High
RUB 4.1871624 / RUB 8.3754493
All Time HighOct 14, 2024 (1 months ago)
RUB 29
75.41%
All Time LowOct 10, 2024 (1 months ago)
RUB 3.14
127.33%

Data provided by Coingecko API

FYDE to RUB converter

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to RUB)

FYDERUB by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (RUB)

Date
11/21/2024
RUB 4.898818
RUB 0
RUB 8.375449
RUB 4.898818
11/20/2024
RUB 4.430784
RUB 4.898818
RUB 5.212925
RUB 4.187162
11/19/2024
RUB 4.866195
RUB 4.430784
RUB 4.910182
RUB 4.475361
11/18/2024
RUB 4.873578
RUB 4.866195
RUB 5.070454
RUB 4.846288
11/17/2024
RUB 4.874687
RUB 4.873578
RUB 4.978073
RUB 4.801942
11/16/2024
RUB 5.934122
RUB 4.874687
RUB 6.006301
RUB 4.946257
11/15/2024
RUB 6.850848
RUB 5.934122
RUB 6.86947
RUB 6.011315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,030
3.21%
Market CapRUB 1.94T
VolumeRUB 123.34B
2
RUB 3,322.34
7.44%
Market CapRUB 400.68B
VolumeRUB 57.19B
4
RUB 255.36
7.17%
Market CapRUB 121.59B
VolumeRUB 14.81B
5
RUB 632.62
3.85%
Market CapRUB 92.41B
VolumeRUB 2.5B
6
RUB 1.26
13.45%
Market CapRUB 71.68B
VolumeRUB 12.65B
7
RUB 0.384119
0.42%
Market CapRUB 56.44B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4010
RUB 2.97
0%
Market CapRUB 62.39M
VolumeRUB 1,188
4011
RUB 0.064948
17.20%
Market CapRUB 62.82M
VolumeRUB 3.69M
4012
RUB 130.47
26.01%
Market CapRUB 62.71M
VolumeRUB 3.93M
4014
RUB 0.062589
22.89%
Market CapRUB 62.62M
VolumeRUB 14.3M
4015
RUB 0.076079
6.72%
Market CapRUB 62.6M
VolumeRUB 37,796

Data provided by Coingecko API