Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
RUB 3.18 -6.48%
Market Cap
RUB 54M
6.49%
Volume (24)
RUB 11,126,936
4.42%
Circulating Supply
16,993,197 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
RUB 3.18

Price Change

RUB -0.22013021
6.48%
24h Low / 24h High
RUB 3.18 / RUB 3.53

Trading Volume

RUB 11,126,936
4.42%
Volume / Market Cap
0.2060435
Market Dominance
0.000015067777%
Market Rank
#4657

Fyde Supply

Circulating Supply
16,993,197.298 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
RUB 54,002,848
6.49%

Fully Diluted
Market Cap

RUB 317,790,980
5.54%

Fyde Price Yesterday

Yesterday's Low / High
RUB 3.2698046 / RUB 3.459052
Yesterday's Open / Close
RUB 3.459052 / RUB 3.2698046
Yesterday's Change
5.48%
Yesterday's Volume
RUB 12,799,005

Fyde Price History

7d Low / 7d High
RUB 0.032504359 / RUB 0.077184797
30d Low / 30d High
RUB 3.2698046 / RUB 4.1387681
90d Low / 90d High
RUB 3.2698046 / RUB 6.2309781
52 Week Low / 52 Week High
RUB 3.2698046 / RUB 7.9117522
All Time HighOct 14, 2024 (3 months ago)
RUB 29
89.03%
All Time LowJan 8, 2025 (15 days ago)
RUB 2.73
16.49%

Data provided by Coingecko API

FYDE to RUB converter

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to RUB)

FYDERUB by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (RUB)

Date
1/22/2025
RUB 3.420005
RUB 0
RUB 3.514521
RUB 3.269805
1/21/2025
RUB 4.7071
RUB 3.420005
RUB 4.7071
RUB 3.349105
1/20/2025
RUB 4.376458
RUB 4.7071
RUB 4.981894
RUB 4.376458
1/19/2025
RUB 6.200103
RUB 4.376458
RUB 6.230978
RUB 4.442923
1/18/2025
RUB 7.891752
RUB 6.200103
RUB 7.891752
RUB 6.194414
1/17/2025
RUB 7.12048
RUB 7.891752
RUB 7.911752
RUB 6.374713
1/16/2025
RUB 5.105655
RUB 7.12048
RUB 7.284571
RUB 5.105655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,918
2.93%
Market CapRUB 2.02T
VolumeRUB 54.21B
2
RUB 3,208.78
2.80%
Market CapRUB 386.68B
VolumeRUB 20.87B
3
RUB 3.1
1.82%
Market CapRUB 178.57B
VolumeRUB 7.76B
5
RUB 246.97
2.68%
Market CapRUB 120.18B
VolumeRUB 10.22B
6
RUB 685.19
1.66%
Market CapRUB 99.96B
VolumeRUB 799.01M
7
RUB 0.350358
3.63%
Market CapRUB 51.75B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4653
RUB 1.47
1.48%
Market CapRUB 54.12M
VolumeRUB 28,431
4656
Market CapRUB 54.05M
VolumeRUB 6.71M
4655
RUB 0.00013639
0.75%
Market CapRUB 54.04M
VolumeRUB 1.01M
Market CapRUB 53.83M
VolumeRUB 785,833
4659
RUB 0.053871
11.31%
Market CapRUB 53.82M
VolumeRUB 38.83M

Data provided by Coingecko API