Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
RUB 9.13+ 27.21%
Market Cap
RUB 26.35M
35.02%
Volume (24)
RUB 21,439,809
7.54%
Circulating Supply
2,887,276 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
RUB 9.13

Price Change

RUB 1.95
27.21%
24h Low / 24h High
RUB 6.94 / RUB 12.79

Trading Volume

RUB 21,439,809
7.54%
Volume / Market Cap
0.81356687
Market Dominance
0.000011372185%
Market Rank
#4090

Fyde Supply

Circulating Supply
2,887,275.759 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
RUB 26,352,854
35.02%

Fully Diluted
Market Cap

RUB 912,723,840
19.51%

Fyde Price Yesterday

Yesterday's Low / High
RUB 11.015946 / RUB 11.662496
Yesterday's Open / Close
RUB 11.662496 / RUB 11.015946
Yesterday's Change
19.48%
Yesterday's Volume
RUB 28,008,811

Fyde Price History

7d Low / 7d High
RUB 0.03311005 / RUB 0.28257216
30d Low / 30d High
RUB 6.2453113 / RUB 11.662496
90d Low / 90d High
RUB 6.2453113 / RUB 27.214802
52 Week Low / 52 Week High
RUB 3.1983893 / RUB 27.214802
All Time HighOct 14, 2024 (3 days ago)
RUB 29
68.52%
All Time LowOct 10, 2024 (6 days ago)
RUB 3.14
191.01%

Data provided by Coingecko API

FYDE to RUB converter

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to RUB)

FYDERUB by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (RUB)

Date
10/16/2024
RUB 7.443917
RUB 0
RUB 11.662496
RUB 6.245311
10/15/2024
RUB 14.000211
RUB 7.443917
RUB 14.000211
RUB 10.041668
10/14/2024
RUB 12.361598
RUB 14.000211
RUB 27.214802
RUB 12.361598
10/13/2024
RUB 6.083723
RUB 12.361598
RUB 10.804251
RUB 6.083723
10/12/2024
RUB 4.650274
RUB 6.083723
RUB 8.042333
RUB 4.55811
10/11/2024
RUB 3.67615
RUB 4.650274
RUB 4.494454
RUB 3.203763
10/10/2024
RUB 6.70836
RUB 3.67615
RUB 6.70836
RUB 3.198389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,051
0.90%
Market CapRUB 1.33T
VolumeRUB 37.38B
2
RUB 2,608.2
0.32%
Market CapRUB 314.2B
VolumeRUB 15.14B
4
RUB 592.85
0.50%
Market CapRUB 86.49B
VolumeRUB 982.69M
5
RUB 152.13
2.49%
Market CapRUB 71.5B
VolumeRUB 2.93B
7
RUB 0.556308
2.33%
Market CapRUB 31.51B
VolumeRUB 1.79B
9
RUB 0.122148
2.61%
Market CapRUB 17.88B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4088
RUB 1.26
4.51%
Market CapRUB 26.44M
VolumeRUB 7.15M
4089
RUB 1.91
1.95%
Market CapRUB 26.56M
VolumeRUB 294
4086
RUB 0.055295
1.53%
Market CapRUB 26.41M
VolumeRUB 831,404
Market CapRUB 25.96M
VolumeRUB 195,857
4093
RUB 0.065762
14.45%
Market CapRUB 26.29M
VolumeRUB 67,585

Data provided by Coingecko API