Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
RUB 3.68+ 13.30%
Market Cap
RUB 53.91M
13.26%
Volume (24)
RUB 13,641,604
0.47%
Circulating Supply
14,651,823 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
RUB 3.68

Price Change

RUB 0.432424
13.30%
24h Low / 24h High
RUB 3.12 / RUB 4.03

Trading Volume

RUB 13,641,604
0.47%
Volume / Market Cap
0.25305712
Market Dominance
0.000014096556%
Market Rank
#4469

Fyde Supply

Circulating Supply
14,651,822.828 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
RUB 53,907,212
13.26%

Fully Diluted
Market Cap

RUB 367,921,540
17.62%

Fyde Price Yesterday

Yesterday's Low / High
RUB 3.1280456 / RUB 3.1282135
Yesterday's Open / Close
RUB 3.1280456 / RUB 3.1282135
Yesterday's Change
17.64%
Yesterday's Volume
RUB 6,937,255

Fyde Price History

7d Low / 7d High
RUB 0.030385413 / RUB 0.045890425
30d Low / 30d High
RUB 3.1280456 / RUB 3.4452128
90d Low / 90d High
RUB 3.1280456 / RUB 4.5391827
52 Week Low / 52 Week High
RUB 3.1280456 / RUB 4.7840528
All Time HighOct 14, 2024 (2 months ago)
RUB 29
87.31%
All Time LowDec 21, 2024 (0 days ago)
RUB 3.12
17.81%

Data provided by Coingecko API

FYDE to RUB converter

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to RUB)

FYDERUB by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (RUB)

Date
12/21/2024
RUB 3.394008
RUB 0
RUB 3.397739
RUB 3.128046
12/20/2024
RUB 3.736451
RUB 3.394008
RUB 3.737104
RUB 3.267714
12/19/2024
RUB 4.195729
RUB 3.736451
RUB 4.195729
RUB 3.756422
12/18/2024
RUB 4.481568
RUB 4.195729
RUB 4.539183
RUB 4.18838
12/17/2024
RUB 4.488291
RUB 4.481568
RUB 4.610445
RUB 4.380285
12/16/2024
RUB 4.160235
RUB 4.488291
RUB 4.784053
RUB 4.160235
12/15/2024
RUB 4.134884
RUB 4.160235
RUB 4.204794
RUB 4.122697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,729
1.83%
Market CapRUB 1.9T
VolumeRUB 40.45B
2
RUB 3,318.86
2.56%
Market CapRUB 399.93B
VolumeRUB 25.85B
4
RUB 2.22
1.29%
Market CapRUB 127.28B
VolumeRUB 10.93B
5
RUB 656.78
1.54%
Market CapRUB 95.93B
VolumeRUB 1.09B
6
RUB 181.71
2.63%
Market CapRUB 87.15B
VolumeRUB 5.84B
7
RUB 0.314453
3.91%
Market CapRUB 46.39B
VolumeRUB 5.05B

Data provided by Coingecko API

More Cryptocurrencies

4468
RUB 0.02455297
5.15%
Market CapRUB 54.02M
VolumeRUB 6.6M
4463
RUB 0.539663
4.39%
Market CapRUB 53.97M
VolumeRUB 65,983
Market CapRUB 53.93M
VolumeRUB 2.08M
4471
RUB 0.02692739
1.70%
Market CapRUB 53.85M
VolumeRUB 7,584
4473
RUB 0.053661
1.33%
Market CapRUB 53.6M
VolumeRUB 18,698

Data provided by Coingecko API