Fyde (FYDE) Valor actual

Fyde logo
FYDEFyde
RUB 0,448161 -3.51%
Capitalización de Mercado
RUB 7,77M
3.53%
Volumen (24)
RUB 1.412.322
0.04%
Suministro circulante
17.330.348 FYDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FYDE

Precio de hoy de Fyde

Precio de Fyde
RUB 0,448161

Cambio de precio en

RUB -0,016309063
3.51%
Mínimo/máximo en 24 h
RUB 0,438703 / RUB 0,465124

Volumen de trading en

RUB 1.412.322
0.04%
Volumen/capitalización de mercado
0,18183981
Dominancia en el mercado
0,0000024261899%
Rango en el mercado
#7450

Suministro de Fyde

Suministro circulante
17.330.347,974 FYDE
Suministro total
100.000.000 FYDE
Suministro máximo
100.000.000 FYDE

Capitalización de mercado de Fyde

Capitalización de Mercado
RUB 7.766.847
3.53%

Capitalización de mercado
completamente diluida

RUB 44.816.450
0.01%

Precio de ayer de Fyde

Mínimo/máximo de ayer
RUB 0,44808431 / RUB 0,44831866
Apertura/cierre de ayer
RUB 0,44808431 / RUB 0,44831866
Cambio de ayer
0.01%
Volumen de ayer
RUB 1.201.182,5

Historial de precios de Fyde

Mínimo/máximo en 7 días
RUB 0,0056047 / RUB 0,0065195932
Mínimo/máximo en 30 días
RUB 0,44808431 / RUB 0,4813977
Mínimo/máximo en 90 días
RUB 0,44808431 / RUB 0,52548149
Mínimo/máximo en 52 semanas
RUB 0,44725037 / RUB 0,52548149
Máximo históricooct 14, 2024 (10 months ago)
RUB 29
98.45%
All Time Lowjun 27, 2025 (2 months ago)
RUB 0,393578
13.89%

Data provided by Coingecko API

Conversor de FYDE a RUB

Fyde
FydeFYDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fyde a Russian Ruble en tiempo real (FYDE a RUB)

    FYDERUB by TradingView

    Fyde Intercambios

    Instant crypto to crypto exchange coming soon!

    Fyde Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,470995
    RUB 0
    RUB 0,472543
    RUB 0,448084
    28/8/2025
    RUB 0,491821
    RUB 0,470995
    RUB 0,504458
    RUB 0,471217
    27/8/2025
    RUB 0,50396
    RUB 0,491821
    RUB 0,504872
    RUB 0,470334
    26/8/2025
    RUB 0,463421
    RUB 0,50396
    RUB 0,525481
    RUB 0,453215
    25/8/2025
    RUB 0,484096
    RUB 0,463421
    RUB 0,506267
    RUB 0,467061
    24/8/2025
    RUB 0,453082
    RUB 0,484096
    RUB 0,514478
    RUB 0,453082
    23/8/2025
    RUB 0,44725
    RUB 0,453082
    RUB 0,455671
    RUB 0,44725

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 21 minutes and 54 seconds

    Explore Our Other Products for FYDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.568
    1.32%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,86B
    2
    RUB 4391,82
    1.21%
    Capitalización de MercadoRUB 530,26B
    VolumenRUB 32,81B
    4
    RUB 2,8
    2.43%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 6,14B
    5
    RUB 860,25
    0.66%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 1,24B
    6
    RUB 202,37
    2.77%
    Capitalización de MercadoRUB 109,47B
    VolumenRUB 10,22B
    9
    RUB 0,215406
    0.35%
    Capitalización de MercadoRUB 32,47B
    VolumenRUB 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    7447
    RUB 0,00078284
    0%
    Capitalización de MercadoRUB 7,83M
    VolumenRUB 1409
    7448
    RUB 0,01008917
    0.14%
    Capitalización de MercadoRUB 7,78M
    VolumenRUB 2,2M
    7449
    RUB 0,00892581
    5.05%
    Capitalización de MercadoRUB 7,77M
    VolumenRUB 348.950
    7451
    RUB 0,171544
    0.00%
    Capitalización de MercadoRUB 7,77M
    VolumenRUB 21.412
    7452
    RUB 0,00000517
    9.24%
    Capitalización de MercadoRUB 7,76M
    VolumenRUB 66.519

    Data provided by Coingecko API