Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
INR 146.08 -2.02%
Market Cap
INR 992.35M
1.86%
Volume (24)
INR 78,245,756
10.68%
Circulating Supply
6,783,494 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
INR 146.08

Price Change

INR -3.0123953
2.02%
24h Low / 24h High
INR 145.14 / INR 149.98

Trading Volume

INR 78,245,756
10.68%
Volume / Market Cap
0.078848874
Market Dominance
0.00031420591%
Market Rank
#1603

Galatasaray Fan Token Supply

Circulating Supply
6,783,494 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
INR 992,350,960
1.86%

Fully Diluted
Market Cap

INR 1,459,233,400
0.23%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
INR 145.72649 / INR 146.16715
Yesterday's Open / Close
INR 146.16715 / INR 145.72649
Yesterday's Change
0.09%
Yesterday's Volume
INR 79,511,718

Galatasaray Fan Token Price History

7d Low / 7d High
INR 1.6716095 / INR 1.8085984
30d Low / 30d High
INR 145.72649 / INR 149.22558
90d Low / 90d High
INR 144.22362 / INR 149.22558
52 Week Low / 52 Week High
INR 144.22362 / INR 155.8736
All Time HighMay 15, 2021 (3 years ago)
INR 2,464.05
94.06%
All Time LowSep 5, 2020 (4 years ago)
INR 106.03
37.92%

Data provided by Coingecko API

GAL to INR converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to INR)

GALINR by TradingView

Galatasaray Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Galatasaray Fan Token Historical Price Data (INR)

Date
1/30/2025
INR 147.290111
INR 0
INR 149.225576
INR 145.72649
1/29/2025
INR 145.640713
INR 147.290111
INR 147.303635
INR 144.758396
1/28/2025
INR 147.221587
INR 145.640713
INR 148.507262
INR 146.361177
1/27/2025
INR 148.487142
INR 147.221587
INR 148.643356
INR 144.223622
1/26/2025
INR 152.434653
INR 148.487142
INR 155.873602
INR 150.252834
1/25/2025
INR 151.577353
INR 152.434653
INR 153.756465
INR 151.570065
1/24/2025
INR 150.766345
INR 151.577353
INR 154.082223
INR 150.334572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,813
2.59%
Market CapINR 2.04T
VolumeINR 38.24B
2
INR 3,315.07
1.39%
Market CapINR 399.47B
VolumeINR 27.51B
3
INR 3.04
2.84%
Market CapINR 175.14B
VolumeINR 4.08B
5
INR 230.96
4.17%
Market CapINR 112.2B
VolumeINR 4.18B
6
INR 677.97
0.44%
Market CapINR 98.9B
VolumeINR 638.57M
8
INR 0.327289
2.22%
Market CapINR 48.38B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1602
INR 3.69
4.74%
Market CapINR 992.23M
VolumeINR 1.73M
1590
INR 9.91
26.52%
Market CapINR 992.08M
VolumeINR 29.9M
1604
INR 0.04646467
1.57%
Market CapINR 991.99M
VolumeINR 18.02M
1605
INR 2.43
0.39%
Market CapINR 990.79M
VolumeINR 181.14M
1606
INR 11.94
6.73%
Market CapINR 986.32M
VolumeINR 17.12M
1607
INR 46.87
23.02%
Market CapINR 984.17M
VolumeINR 82.92M
1609
INR 1,248.46
11.54%
Market CapINR 982.04M
VolumeINR 68.21M
1608
INR 0.855792
32.88%
Market CapINR 981.52M
VolumeINR 62,166
1611
INR 0.409609
2.68%
Market CapINR 977.88M
VolumeINR 2.18M
1612
INR 0.373312
11.44%
Market CapINR 977.22M
VolumeINR 527,299
1610
INR 0.00010357
7.26%
Market CapINR 977.02M
VolumeINR 6.12M
1613
INR 0.00236843
6.18%
Market CapINR 973.57M
VolumeINR 494.36M
1614
INR 60.83
4.32%
Market CapINR 966.93M
VolumeINR 6.16M
1619
INR 0.867046
0.04%
Market CapINR 965.12M
VolumeINR 59.7M
1615
INR 0.00096467
7.49%
Market CapINR 962.69M
VolumeINR 23.53M
1616
Market CapINR 962.56M
VolumeINR 145.46M
1617
INR 1,806.15
2.31%
Market CapINR 962.58M
VolumeINR 15.06M
1618
INR 3.64
6.16%
Market CapINR 961.15M
VolumeINR 6.38M
1621
INR 8.62
7.17%
Market CapINR 959.99M
VolumeINR 5.22M
1620
INR 4.02
3.42%
Market CapINR 959.77M
VolumeINR 9.68M
1622
INR 65.82
0.67%
Market CapINR 957.97M
VolumeINR 11.18M
1623
INR 23.85
4.34%
Market CapINR 957M
VolumeINR 17.14M
1589
INR 0.954869
14.94%
Market CapINR 955.83M
VolumeINR 114.45M
1624
INR 1.003
1.36%
Market CapINR 952.89M
VolumeINR 286.18M
1625
INR 162,987
6.45%
Market CapINR 951.54M
VolumeINR 9.62M
1626
INR 0.01054667
4.73%
Market CapINR 948.54M
VolumeINR 2,109
1627
INR 3.28
5.49%
Market CapINR 948.06M
VolumeINR 9.9M
1628
INR 0.118156
4.48%
Market CapINR 941.46M
VolumeINR 16.05M
1629
INR 1.66
1.57%
Market CapINR 940.44M
VolumeINR 1.39M
1630
INR 84.84
1.88%
Market CapINR 938.52M
VolumeINR 1.22M
1632
INR 1.87
6.86%
Market CapINR 934.42M
VolumeINR 8.65M
1633
INR 2.44
7.49%
Market CapINR 933.98M
VolumeINR 182.12M
1634
INR 0.322896
14.78%
Market CapINR 933.79M
VolumeINR 57.09M
1631
INR 2.69
3.37%
Market CapINR 933.81M
VolumeINR 41.33M
1635
INR 1,790.91
2.80%
Market CapINR 927.62M
VolumeINR 108.4M
1636
INR 0.354193
1.79%
Market CapINR 927.24M
VolumeINR 6.62M
1637
INR 1.029
44.37%
Market CapINR 925.64M
VolumeINR 292.69M
1638
INR 13.33
0.99%
Market CapINR 924.39M
VolumeINR 2.76M
1639
INR 0.91896
12.65%
Market CapINR 923.82M
VolumeINR 15.4M
1641
INR 4,117.95
6.32%
Market CapINR 923.87M
VolumeINR 6.39M
1640
Market CapINR 923.44M
VolumeINR 63.68M
1642
Market CapINR 918.72M
VolumeINR 23.04M
1644
INR 15.32
5.69%
Market CapINR 913.45M
VolumeINR 7.37M
1643
INR 1.23
0.59%
Market CapINR 913.05M
VolumeINR 1,135
1646
INR 43.39
14.05%
Market CapINR 912.09M
VolumeINR 21.28M
1645
INR 0.182234
0.23%
Market CapINR 910.79M
VolumeINR 12.72M
1647
INR 139.09
1.21%
Market CapINR 909.42M
VolumeINR 81.83M
1648
INR 0.328885
5.25%
Market CapINR 908.89M
VolumeINR 55.04M
1649
INR 14.85
4.51%
Market CapINR 907.45M
VolumeINR 16.38M
1650
INR 0.090354
12.40%
Market CapINR 906.36M
VolumeINR 100.45M
1653
INR 1.66
8.83%
Market CapINR 902.82M
VolumeINR 3.35M
1652
INR 1.54
0%
Market CapINR 899.37M
VolumeINR 177,186
1651
INR 23.99
3.03%
Market CapINR 900.74M
VolumeINR 11.25M
1654
INR 1.11
0.46%
Market CapINR 898.64M
VolumeINR 210
1655
INR 89.98
2.51%
Market CapINR 897.91M
VolumeINR 2.15M
1657
INR 2.41
7.40%
Market CapINR 895.76M
VolumeINR 30.84M
1661
INR 170.12
5.02%
Market CapINR 895.78M
VolumeINR 4.61M
1659
INR 2.22
0.99%
Market CapINR 895.71M
VolumeINR 7.64M
1660
INR 1.057
0.05%
Market CapINR 894.08M
VolumeINR 10.82M
1663
INR 6.6
7.50%
Market CapINR 893.61M
VolumeINR 2,151
1662
INR 938.71
1.94%
Market CapINR 893.45M
VolumeINR 16.11M
1658
Market CapINR 892.85M
VolumeINR 27.1M
1656
INR 0.071981
1.16%
Market CapINR 892.41M
VolumeINR 51.77M
1664
INR 17.32
0.31%
Market CapINR 889.88M
VolumeINR 29.59M
1665
INR 0.541121
0.39%
Market CapINR 889.64M
VolumeINR 3,080
1666
INR 46.71
1.51%
Market CapINR 888.15M
VolumeINR 6,589
1667
INR 9,483.5
0%
Market CapINR 885.74M
VolumeINR 948
1669
INR 0.04918108
10.55%
Market CapINR 886.61M
VolumeINR 26.96M
1675
INR 0.886234
4.07%
Market CapINR 886.43M
VolumeINR 36.85M
1671
INR 1.04
1.26%
Market CapINR 885.17M
VolumeINR 139,531
1670
INR 0.192221
1.95%
Market CapINR 884.64M
VolumeINR 7,689
1668
INR 0.362992
0.79%
Market CapINR 884.68M
VolumeINR 327.54M
1672
INR 0.00000092
0.51%
Market CapINR 884.17M
VolumeINR 257.03M
1673
INR 0.64156
1.21%
Market CapINR 882.47M
VolumeINR 3.12M
1674
INR 0.051586
7.42%
Market CapINR 881.05M
VolumeINR 30.51M
1685
INR 4.4
2.17%
Market CapINR 880.83M
VolumeINR 846,129
1677
INR 0.00012143
0.88%
Market CapINR 880.29M
VolumeINR 8.62M
1676
INR 5.46
8.46%
Market CapINR 880.13M
VolumeINR 141.83M
1678
INR 12.79
2.78%
Market CapINR 879.33M
VolumeINR 121.33M
1686
INR 92.41
0.17%
Market CapINR 877.73M
VolumeINR 81.04M
1684
INR 110.12
0.09%
Market CapINR 877.03M
VolumeINR 98.84M
1680
INR 4.6
2.35%
Market CapINR 876.93M
VolumeINR 140.19M
1681
INR 0.875632
1.24%
Market CapINR 876.85M
VolumeINR 2.52M
1683
INR 5.17
3.94%
Market CapINR 876.47M
VolumeINR 2.14M
1682
INR 0.00000088
20.73%
Market CapINR 876.35M
VolumeINR 16.11M
1679
INR 95.09
0.26%
Market CapINR 875.95M
VolumeINR 9.71M
1689
INR 8.58
4.95%
Market CapINR 874.88M
VolumeINR 1.7B
1687
INR 24,118
1.17%
Market CapINR 871.08M
VolumeINR 1.57M
1688
INR 2.26
9.13%
Market CapINR 870.03M
VolumeINR 89.97M
1690
INR 0.00303084
0.58%
Market CapINR 869.55M
VolumeINR 68.01M
1693
Market CapINR 868.62M
VolumeINR 180,085
1691
INR 2.26
6.43%
Market CapINR 868.21M
VolumeINR 514.59M
1694
INR 399.31
1.58%
Market CapINR 865.79M
VolumeINR 44.91M
1695
INR 0.086469
2.02%
Market CapINR 865.51M
VolumeINR 76.52M
1699
INR 0.868335
8.62%
Market CapINR 863.65M
VolumeINR 16.99M
1696
INR 0.219353
74.90%
Market CapINR 862.82M
VolumeINR 93.45M
1697
INR 0.861756
10.45%
Market CapINR 861.94M
VolumeINR 421.98M
1700
INR 7.78
2.22%
Market CapINR 860.83M
VolumeINR 39.72M
1698
INR 26.5
0.85%
Market CapINR 860.3M
VolumeINR 4.77M
1602
INR 3.69
4.74%
Market CapINR 992.23M
VolumeINR 1.73M
1590
INR 9.91
26.52%
Market CapINR 992.08M
VolumeINR 29.9M

Data provided by Coingecko API