GAME•OF•BITCOIN (GAMES) Canlı Fiyat

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 5,19+ 6.32%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.639.159
0.47%
Dolaşımdaki miktar
0 GAMES
Yayın tarihi
-

Data provided by Coingecko API

GAMES Fiyat İstatistikleri

Fiyat / GAME•OF•BITCOIN Fiyatı Bugün

GAME•OF•BITCOIN Fiyatı
JPY 5,19

Fiyat Değişimi

JPY 0,308723
6.32%
24s Düşük / 24s Yüksek
JPY 4,88 / JPY 5,37

Alım Satım Hacmi

JPY 2.639.159
0.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GAME•OF•BITCOIN Arzı

Daloşımdaki Arz
0 GAMES
Toplam Arz
21.000.000 GAMES
Maks Arz
21.000.000 GAMES

GAME•OF•BITCOIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 109.036.610
5.73%

Dünkü GAME•OF•BITCOIN Fiyatı

Dünkü Düşük / Yüksek
JPY 4,9090811 / JPY 4,9121971
Dünkü Açılış / Kapanış
JPY 4,9121971 / JPY 4,9090811
Dünkü Değişim
5.69%
Dünkü Hacim
JPY 2.545.576,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,030269254 / JPY 0,035665891
30g Düşük/30g Yüksek
JPY 4,4968436 / JPY 4,9121971
90g Düşük/90g Yüksek
JPY 4,4541698 / JPY 4,9121971
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,4541698 / JPY 4,9121971
Tüm Zamanlar YüksekNis 30, 2024 (1 yıl önce)
JPY 169,3
96.93%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
JPY 3,39
53.38%

Data provided by Coingecko API

GAMES'den JPY'ye Dönüştürücü

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAME•OF•BITCOIN Fiyat Tablosu (GAMES'den JPY'ye)

    GAMESJPY TradingView tarafından

    GAME•OF•BITCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 4,536747
    JPY 0
    JPY 4,912197
    JPY 4,536747
    01.09.2025
    JPY 4,512321
    JPY 4,536747
    JPY 4,576286
    JPY 4,45417
    31.08.2025
    JPY 4,56569
    JPY 4,512321
    JPY 4,56569
    JPY 4,505349
    30.08.2025
    JPY 4,658842
    JPY 4,56569
    JPY 4,658842
    JPY 4,512501
    29.08.2025
    JPY 4,748409
    JPY 4,658842
    JPY 4,879259
    JPY 4,649716
    28.08.2025
    JPY 4,73279
    JPY 4,748409
    JPY 4,763238
    JPY 4,688364
    27.08.2025
    JPY 4,735831
    JPY 4,73279
    JPY 4,764637
    JPY 4,705551

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 28 dakika ve 25 saniye

    Explore Our Other Products for GAMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.930
    1.26%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,09B
    2
    JPY 4.463,09
    4.51%
    Piyasa değeriJPY 538,86B
    HacimJPY 31,36B
    3
    JPY 2,85
    1.55%
    Piyasa değeriJPY 169,44B
    HacimJPY 4,96B
    5
    JPY 859,2
    1.20%
    Piyasa değeriJPY 119,57B
    HacimJPY 828,16M
    6
    JPY 209,73
    2.27%
    Piyasa değeriJPY 113,48B
    HacimJPY 7,7B
    9
    JPY 0,21939
    4.10%
    Piyasa değeriJPY 33,07B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API