The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
RUB 6,37 -4.18%
Capitalización de Mercado
RUB 586,14M
4.36%
Volumen (24)
RUB 233.815.990
0.67%
Suministro en circulación
92.324.017 GMRT
Fecha de asunto
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
RUB 6,37

Price Change

RUB -0,27794918
4.18%
24h Low / 24h High
RUB 6,31 / RUB 7,04

Trading Volume

RUB 233.815.990
0.67%
Volume / Market Cap
0,39890769
Market Dominance
0,00019838703%
Market Rank
#1819

The Game Company Supply

Circulating Supply
92.324.016,516 GMRT
Total Supply
996.276.244,326 GMRT
Max Supply
1.000.000.000 GMRT

The Game Company Market Cap

Market Cap
RUB 586.140.580
4.36%

Fully Diluted
Market Cap

RUB 6.325.092.400
4.65%

The Game Company Price Yesterday

Yesterday's Low / High
RUB 6,6476303 / RUB 6,6686024
Yesterday's Open / Close
RUB 6,6686024 / RUB 6,6476303
Yesterday's Change
4.33%
Yesterday's Volume
RUB 218.347.290

The Game Company Price History

7d Low / 7d High
RUB 0,072615465 / RUB 0,098927714
30d Low / 30d High
RUB 6,5598763 / RUB 7,1261198
90d Low / 90d High
RUB 6,5598763 / RUB 8,0538937
52 Week Low / 52 Week High
RUB 6,5598763 / RUB 9,236256
All Time Highfeb 13, 2025 (8 days ago)
RUB 9,35
32.40%
All Time Lowfeb 21, 2025 (0 days ago)
RUB 6,31
0.20%

Data provided by Coingecko API

GMRT to RUB converter

The Game Company
The Game CompanyGMRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Game Company a Russian Ruble en tiempo real (GMRT a RUB)

GMRTRUB by TradingView

The Game Company Intercambios

Instant crypto to crypto exchange coming soon!

The Game Company Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 6,922354
RUB 0
RUB 6,926272
RUB 6,559876
19/2/2025
RUB 6,870954
RUB 6,922354
RUB 7,12612
RUB 6,822597
18/2/2025
RUB 7,486644
RUB 6,870954
RUB 7,495154
RUB 6,866166
17/2/2025
RUB 7,763207
RUB 7,486644
RUB 8,053894
RUB 7,337736
16/2/2025
RUB 7,918128
RUB 7,763207
RUB 8,139713
RUB 7,75475
15/2/2025
RUB 8,763065
RUB 7,918128
RUB 8,82567
RUB 7,776417
14/2/2025
RUB 9,088254
RUB 8,763065
RUB 9,236256
RUB 8,43014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 54 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.263
3.08%
Capitalización de MercadoRUB 1,89T
VolumenRUB 50,14B
2
RUB 2637,91
3.42%
Capitalización de MercadoRUB 317,79B
VolumenRUB 27,73B
3
RUB 2,54
5.40%
Capitalización de MercadoRUB 146,75B
VolumenRUB 5,02B
5
RUB 644,31
1.50%
Capitalización de MercadoRUB 93,8B
VolumenRUB 1,07B
6
RUB 168,12
3.10%
Capitalización de MercadoRUB 82,15B
VolumenRUB 5,24B
8
RUB 0,236934
6.02%
Capitalización de MercadoRUB 35,05B
VolumenRUB 1,94B

Data provided by Coingecko API

Más Criptomonedas

1816
RUB 11,38
5.09%
Capitalización de MercadoRUB 592,32M
VolumenRUB 333.074
1817
RUB 13,3
10.92%
Capitalización de MercadoRUB 591,45M
VolumenRUB 2,97M
1818
RUB 0,170238
7.24%
Capitalización de MercadoRUB 588,99M
VolumenRUB 1,38M
1820
RUB 0,625117
3.08%
Capitalización de MercadoRUB 585,22M
VolumenRUB 59.161
1821
RUB 0,423371
3.60%
Capitalización de MercadoRUB 585,15M
VolumenRUB 7,59M

Data provided by Coingecko API