The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
RUB 0,173591 -6.69%
Capitalización de Mercado
RUB 48,39M
5.85%
Volumen (24)
RUB 5.744.628
17.72%
Suministro circulante
278.558.480 GMRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMRT

Precio de hoy de The Game Company

Precio de The Game Company
RUB 0,173591

Cambio de precio en

RUB -0,012443845
6.69%
Mínimo/máximo en 24 h
RUB 0,168685 / RUB 0,187459

Volumen de trading en

RUB 5.744.628
17.72%
Volumen/capitalización de mercado
0,11872368
Dominancia en el mercado
0,000015242599%
Rango en el mercado
#4874

Suministro de The Game Company

Suministro circulante
278.558.482,517 GMRT
Suministro total
1.000.000.000 GMRT
Suministro máximo
1.000.000.000 GMRT

Capitalización de mercado de The Game Company

Capitalización de Mercado
RUB 48.386.540
5.85%

Capitalización de mercado
completamente diluida

RUB 173.703.340
3.23%

Precio de ayer de The Game Company

Mínimo/máximo de ayer
RUB 0,17370083 / RUB 0,18531382
Apertura/cierre de ayer
RUB 0,17370083 / RUB 0,18531382
Cambio de ayer
3.30%
Volumen de ayer
RUB 5.537.890,2

Historial de precios de The Game Company

Mínimo/máximo en 7 días
RUB 0,0020986833 / RUB 0,0027204003
Mínimo/máximo en 30 días
RUB 0,17370083 / RUB 0,19895839
Mínimo/máximo en 90 días
RUB 0,17370083 / RUB 0,20451765
Mínimo/máximo en 52 semanas
RUB 0,17370083 / RUB 0,22226054
Máximo históricofeb 13, 2025 (6 months ago)
RUB 9,35
98.14%
All Time Lowsept 3, 2025 (0 days ago)
RUB 0,168685
2.99%

Data provided by Coingecko API

Conversor de GMRT a RUB

The Game Company
The Game CompanyGMRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Game Company a Russian Ruble en tiempo real (GMRT a RUB)

    GMRTRUB by TradingView

    The Game Company Intercambios

    Instant crypto to crypto exchange coming soon!

    The Game Company Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,194159
    RUB 0
    RUB 0,19427
    RUB 0,173701
    1/9/2025
    RUB 0,191097
    RUB 0,194159
    RUB 0,204518
    RUB 0,190923
    31/8/2025
    RUB 0,198581
    RUB 0,191097
    RUB 0,202446
    RUB 0,192637
    30/8/2025
    RUB 0,198243
    RUB 0,198581
    RUB 0,203668
    RUB 0,188946
    29/8/2025
    RUB 0,210919
    RUB 0,198243
    RUB 0,218067
    RUB 0,199042
    28/8/2025
    RUB 0,213428
    RUB 0,210919
    RUB 0,216709
    RUB 0,207759
    27/8/2025
    RUB 0,222261
    RUB 0,213428
    RUB 0,222261
    RUB 0,211033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 0 minutes and 26 seconds

    Explore Our Other Products for GMRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.740
    0.98%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 39B
    2
    RUB 4462,16
    3.87%
    Capitalización de MercadoRUB 538,07B
    VolumenRUB 32,28B
    3
    RUB 2,86
    2.27%
    Capitalización de MercadoRUB 169,95B
    VolumenRUB 5,48B
    5
    RUB 858,28
    1.21%
    Capitalización de MercadoRUB 119,43B
    VolumenRUB 848,27M
    6
    RUB 209,77
    4.20%
    Capitalización de MercadoRUB 113,44B
    VolumenRUB 8,49B
    9
    RUB 0,217716
    2.66%
    Capitalización de MercadoRUB 32,81B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4871
    RUB 0,050727
    4.51%
    Capitalización de MercadoRUB 48,44M
    VolumenRUB 3202
    4873
    RUB 2,89
    6.33%
    Capitalización de MercadoRUB 48,43M
    VolumenRUB 13.646
    4857
    RUB 0,04846542
    6.92%
    Capitalización de MercadoRUB 48,43M
    VolumenRUB 5935
    4875
    RUB 0,00076549
    4.04%
    Capitalización de MercadoRUB 48,32M
    VolumenRUB 173.302
    4876
    RUB 0,162632
    0.71%
    Capitalización de MercadoRUB 48,32M
    VolumenRUB 10,08M

    Data provided by Coingecko API