The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
RUB 6.85 -5.28%
Market Cap
RUB 743M
0.47%
Volume (24)
RUB 231,502,950
5.85%
Circulating Supply
108,128,940 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
RUB 6.85

Price Change

RUB -0.38182416
5.28%
24h Low / 24h High
RUB 6.82 / RUB 7.31

Trading Volume

RUB 231,502,950
5.85%
Volume / Market Cap
0.31157848
Market Dominance
0.0002446214%
Market Rank
#1671

The Game Company Supply

Circulating Supply
108,128,939.74 GMRT
Total Supply
996,357,913.425 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
RUB 743,000,430
0.47%

Fully Diluted
Market Cap

RUB 6,846,403,600
0.92%

The Game Company Price Yesterday

Yesterday's Low / High
RUB 6.9120061 / RUB 6.9589325
Yesterday's Open / Close
RUB 6.9589325 / RUB 6.9120061
Yesterday's Change
1.23%
Yesterday's Volume
RUB 242,447,540

The Game Company Price History

7d Low / 7d High
RUB 0.074898575 / RUB 0.10319882
30d Low / 30d High
RUB 6.8661664 / RUB 7.7736547
90d Low / 90d High
RUB 6.8661664 / RUB 8.8256695
52 Week Low / 52 Week High
RUB 6.8661664 / RUB 9.2801333
All Time HighFeb 13, 2025 (5 days ago)
RUB 9.35
26.81%
All Time LowFeb 19, 2025 (0 days ago)
RUB 6.82
0.41%

Data provided by Coingecko API

GMRT to RUB converter

The Game Company
The Game CompanyGMRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to RUB)

GMRTRUB by TradingView

The Game Company Exchanges

Instant crypto to crypto exchange coming soon!

The Game Company Historical Price Data (RUB)

Date
2/18/2025
RUB 7.255607
RUB 0
RUB 7.495154
RUB 6.866166
2/17/2025
RUB 7.958068
RUB 7.255607
RUB 8.053894
RUB 7.337736
2/16/2025
RUB 8.038449
RUB 7.958068
RUB 8.139713
RUB 7.75475
2/15/2025
RUB 8.2145
RUB 8.038449
RUB 8.82567
RUB 7.776417
2/14/2025
RUB 8.534859
RUB 8.2145
RUB 9.236256
RUB 8.43014
2/13/2025
RUB 8.956574
RUB 8.534859
RUB 9.280133
RUB 8.255591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,708
0.43%
Market CapRUB 1.9T
VolumeRUB 38.87B
2
RUB 2,716.7
1.63%
Market CapRUB 327.76B
VolumeRUB 21.59B
3
RUB 2.56
0.05%
Market CapRUB 148.29B
VolumeRUB 4.32B
5
RUB 653.92
0.59%
Market CapRUB 95.5B
VolumeRUB 1.17B
6
RUB 169.74
2.19%
Market CapRUB 82.99B
VolumeRUB 6.13B
8
RUB 0.253527
1.33%
Market CapRUB 37.58B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 746M
VolumeRUB 285,435
1665
RUB 3.83
0.30%
Market CapRUB 743.91M
VolumeRUB 4.89M
1664
RUB 91.73
0.82%
Market CapRUB 743.1M
VolumeRUB 103.78M
1669
RUB 0.742709
18.26%
Market CapRUB 742.77M
VolumeRUB 34.11M
1666
RUB 0.056831
1.25%
Market CapRUB 742.71M
VolumeRUB 7.39M

Data provided by Coingecko API