Games for a Living (GFAL) Valor actual

Games for a Living logo
GFALGames for a Living
ETH 0,000001 -9.05%
Capitalización de Mercado
ETH 7581
9.25%
Volumen (24)
ETH 89
0.67%
Suministro circulante
5.253.416.600 GFAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GFAL

Precio de hoy de Games for a Living

Precio de Games for a Living
ETH 0,00000145

Cambio de precio en

ETH <0.000001
9.05%
Mínimo/máximo en 24 h
ETH 0,00000142 / ETH 0,00000171

Volumen de trading en

ETH 88,797
0.67%
Volumen/capitalización de mercado
0,011713099
Dominancia en el mercado
0,00087151291%
Rango en el mercado
#1008

Suministro de Games for a Living

Suministro circulante
5.253.416.643 GFAL
Suministro total
10.000.000.000 GFAL
Suministro máximo
10.000.000.000 GFAL

Capitalización de mercado de Games for a Living

Capitalización de Mercado
ETH 7581
9.25%

Capitalización de mercado
completamente diluida

ETH 14.430
1.38%

Precio de ayer de Games for a Living

Mínimo/máximo de ayer
ETH 0,0000014534868 / ETH 0,000001472783
Apertura/cierre de ayer
ETH 0,0000014534868 / ETH 0,000001472783
Cambio de ayer
0.90%
Volumen de ayer
ETH 95,363829

Historial de precios de Games for a Living

Mínimo/máximo en 7 días
ETH 0,0053794276 / ETH 0,0082356134
Mínimo/máximo en 30 días
ETH 0,0000014180074 / ETH 0,0000017127237
Mínimo/máximo en 90 días
ETH 0,0000013607731 / ETH 0,000001890994
Mínimo/máximo en 52 semanas
ETH 0,0000011676995 / ETH 0,000001890994
Máximo históriconov 29, 2023 (1 years ago)
ETH 0,00002345
93.85%
All Time Lowago 7, 2025 (25 days ago)
ETH 0,00000103
39.90%

Data provided by Coingecko API

Conversor de GFAL a ETH

Games for a Living
Games for a LivingGFAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Games for a Living a Ethereum en tiempo real (GFAL a ETH)

    GFALETH by TradingView

    Games for a Living Intercambios

    Instant crypto to crypto exchange coming soon!

    Games for a Living Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    29/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 24 minutes and 5 seconds

    Explore Our Other Products for GFAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.208
    0.88%
    Capitalización de MercadoETH 2,17T
    VolumenETH 42,13B
    2
    eth
    EthereumETH
    ETH 4310,17
    2.30%
    Capitalización de MercadoETH 519,9B
    VolumenETH 30,9B
    4
    ETH 2,75
    0.48%
    Capitalización de MercadoETH 163,97B
    VolumenETH 7,73B
    5
    ETH 848,18
    1.81%
    Capitalización de MercadoETH 118,03B
    VolumenETH 1,64B
    6
    ETH 198,17
    1.81%
    Capitalización de MercadoETH 107,1B
    VolumenETH 7,19B
    10
    ETH 0,210078
    1.35%
    Capitalización de MercadoETH 31,7B
    VolumenETH 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1005
    Capitalización de MercadoETH 7764
    VolumenETH 2090
    1006
    ETH 0,00001728
    0.81%
    Capitalización de MercadoETH 7606
    VolumenETH 0
    1007
    ETH 0,01262833
    13.09%
    Capitalización de MercadoETH 7595
    VolumenETH 146
    1009
    ETH 0,00008237
    0.20%
    Capitalización de MercadoETH 7588
    VolumenETH 2302
    1010
    ETH 0,00000799
    8.62%
    Capitalización de MercadoETH 7578
    VolumenETH 7666

    Data provided by Coingecko API