Games for a Living (GFAL) Valor actual

Games for a Living logo
GFALGames for a Living
0,005502+ 1.23%
Capitalización de Mercado
€28,89M
1.15%
Volumen (24)
231.451
1.95%
Suministro circulante
5.253.416.600 GFAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GFAL

Precio de hoy de Games for a Living

Precio de Games for a Living
€0,00550161

Cambio de precio en

€0,00006659
1.23%
Mínimo/máximo en 24 h
€0,00529044 / €0,00554449

Volumen de trading en

€231.451
1.95%
Volumen/capitalización de mercado
0,008012008
Dominancia en el mercado
0,00085757903%
Rango en el mercado
#1002

Suministro de Games for a Living

Suministro circulante
5.253.416.643 GFAL
Suministro total
10.000.000.000 GFAL
Suministro máximo
10.000.000.000 GFAL

Capitalización de mercado de Games for a Living

Capitalización de Mercado
€28.888.014
1.15%

Capitalización de mercado
completamente diluida

€54.989.002
1.96%

Precio de ayer de Games for a Living

Mínimo/máximo de ayer
€0,0053511676 / €0,0054350235
Apertura/cierre de ayer
€0,0053511676 / €0,0054350235
Cambio de ayer
2.01%
Volumen de ayer
€241.595,42

Historial de precios de Games for a Living

Mínimo/máximo en 7 días
€0,0060461234 / €0,0082356134
Mínimo/máximo en 30 días
€0,0051851373 / €0,005568325
Mínimo/máximo en 90 días
€0,0051851373 / €0,0064261013
Mínimo/máximo en 52 semanas
€0,0051851373 / €0,0070465143
Máximo históricodic 4, 2023 (1 years ago)
€0,04473534
87.70%
All Time Lowjun 22, 2025 (2 months ago)
€0,0025543
115.34%

Data provided by Coingecko API

Conversor de GFAL a EUR

Games for a Living
Games for a LivingGFAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Games for a Living a Euro en tiempo real (GFAL a EUR)

    GFALEUR by TradingView

    Games for a Living Intercambios

    Instant crypto to crypto exchange coming soon!

    Games for a Living Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,005205
    €0
    €0,005568
    €0,005191
    3/9/2025
    €0,005424
    €0,005205
    €0,005424
    €0,005185
    2/9/2025
    €0,005296
    €0,005424
    €0,005948
    €0,005214
    1/9/2025
    €0,00599
    €0,005296
    €0,006426
    €0,005288
    31/8/2025
    €0,006902
    €0,00599
    €0,006902
    €0,006227
    30/8/2025
    €0,005291
    €0,006902
    €0,007047
    €0,005291
    29/8/2025
    €0,0052
    €0,005291
    €0,005314
    €0,0052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 5 seconds

    Explore Our Other Products for GFAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.788
    0.28%
    Capitalización de Mercado€2,21T
    Volumen€58,54B
    2
    4305,58
    0.27%
    Capitalización de Mercado€520,01B
    Volumen€39,29B
    4
    2,83
    0.81%
    Capitalización de Mercado€168,52B
    Volumen€6,66B
    5
    850,6
    0.36%
    Capitalización de Mercado€118,38B
    Volumen€953,09M
    6
    203,93
    0.17%
    Capitalización de Mercado€110,4B
    Volumen€7,81B
    9
    0,22
    2.71%
    Capitalización de Mercado€32,96B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    999
    0,85
    0.63%
    Capitalización de Mercado€28,98M
    Volumen€4,32M
    1000
    0,43
    10.07%
    Capitalización de Mercado€28,95M
    Volumen€491.186
    1001
    0,02
    1.46%
    Capitalización de Mercado€28,89M
    Volumen€3,3M
    1003
    1,38
    5.00%
    Capitalización de Mercado€28,82M
    Volumen€32.700
    1004
    Capitalización de Mercado€29,9M
    Volumen€0

    Data provided by Coingecko API