Games for a Living (GFAL) Canlı Fiyat

Games for a Living logo
GFALGames for a Living
INR 0,583392+ 6.49%
Piyasa değeri
INR 3,06B
6.17%
Hacim (24s)
INR 34.884.816
0.37%
Dolaşımdaki miktar
5.253.416.600 GFAL
Yayın tarihi
-

Data provided by Coingecko API

GFAL Fiyat İstatistikleri

Fiyat / Games for a Living Fiyatı Bugün

Games for a Living Fiyatı
INR 0,583392

Fiyat Değişimi

INR 0,03555273
6.49%
24s Düşük / 24s Yüksek
INR 0,535685 / INR 0,635322

Alım Satım Hacmi

INR 34.884.816
0.37%
Hacim / Piyasa Değeri
0,011382178
Piyasa hakimiyeti
0,0008943352%
Piyasa sıralaması
#983

Games for a Living Arzı

Daloşımdaki Arz
5.253.416.643 GFAL
Toplam Arz
10.000.000.000 GFAL
Maks Arz
10.000.000.000 GFAL

Games for a Living piyasa değeri

Piyasa Değeri
INR 3.064.863.000
6.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.834.037.500
6.17%

Dünkü Games for a Living Fiyatı

Dünkü Düşük / Yüksek
INR 0,54874081 / INR 0,55023657
Dünkü Açılış / Kapanış
INR 0,54874081 / INR 0,55023657
Dünkü Değişim
6.17%
Dünkü Hacim
INR 36.003.097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0054224838 / INR 0,0082356134
30g Düşük/30g Yüksek
INR 0,54514706 / INR 0,66534518
90g Düşük/90g Yüksek
INR 0,53415213 / INR 0,7261712
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,47147289 / INR 0,7261712
Tüm Zamanlar YüksekAra 4, 2023 (1 yıl önce)
INR 4,05
85.57%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,25493
129.30%

Data provided by Coingecko API

GFAL'den INR'ye Dönüştürücü

Games for a Living
Games for a LivingGFAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Games for a Living Fiyat Tablosu (GFAL'den INR'ye)

    GFALINR TradingView tarafından

    Games for a Living Borsaları

    Instant crypto to crypto exchange coming soon!

    Games for a Living Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,617402
    INR 0
    INR 0,665345
    INR 0,545147
    31.08.2025
    INR 0,711256
    INR 0,617402
    INR 0,711256
    INR 0,633667
    30.08.2025
    INR 0,545159
    INR 0,711256
    INR 0,726171
    INR 0,545159
    29.08.2025
    INR 0,531984
    INR 0,545159
    INR 0,546113
    INR 0,531984
    28.08.2025
    INR 0,480275
    INR 0,531984
    INR 0,562403
    INR 0,480275
    27.08.2025
    INR 0,477699
    INR 0,480275
    INR 0,485816
    INR 0,476696
    26.08.2025
    INR 0,497245
    INR 0,477699
    INR 0,508499
    INR 0,471473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 45 saniye

    Explore Our Other Products for GFAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.778
    1.38%
    Piyasa değeriINR 2,2T
    HacimINR 53,27B
    2
    INR 4.309,8
    0.93%
    Piyasa değeriINR 518,64B
    HacimINR 35,75B
    4
    INR 2,82
    2.19%
    Piyasa değeriINR 167,44B
    HacimINR 7,83B
    5
    INR 850,45
    0.34%
    Piyasa değeriINR 118,31B
    HacimINR 1,49B
    6
    INR 206,5
    3.52%
    Piyasa değeriINR 111,44B
    HacimINR 8,6B
    9
    INR 0,212077
    0.32%
    Piyasa değeriINR 31,91B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    982
    INR 5,6
    0.40%
    Piyasa değeriINR 3,07B
    HacimINR 29,36M
    981
    INR 1,98
    1.30%
    Piyasa değeriINR 3,07B
    HacimINR 19,04M
    984
    INR 25,38
    2.45%
    Piyasa değeriINR 3,07B
    HacimINR 517,15M
    985
    INR 4,49
    1.81%
    Piyasa değeriINR 3,05B
    HacimINR 89,1M
    986
    INR 3,81
    10.01%
    Piyasa değeriINR 3,05B
    HacimINR 6,72M

    Data provided by Coingecko API