Цена Hasbulla's Cat (BARSIK) Текущая стоимость

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 0,040025 -3.96%
Рыночная капитализация
RUB 40,02M
3.95%
Объём (сутки)
RUB 22 606 100
1.03%
В обращении
999 947 220 BARSIK
Дата эмиссии
-

Data provided by Coingecko API

BARSIK Статистика цены

Hasbulla's Cat Цена сегодня

Hasbulla's Cat Цена
RUB 0,04002514

Изменение цены

RUB -0,0016495332
3.96%
24ч. мин. / 24ч. макс.
RUB 0,03877039 / RUB 0,04207322

Объем

RUB 22 606 100
1.03%
Объем / Рыночная капитализация
0,56485811
Доминирование
0,000012501621%
Рейтинг
#5075

Hasbulla's Cat Предложение

В обращении
999 947 217,63 BARSIK
Общее предложение
999 947 217,63 BARSIK
Максимальное предложение
1 000 000 000 BARSIK

Hasbulla's Cat Рыночная капитализация

Рыночная капитализация
RUB 40 020 847
3.95%

Разбавленная рыночная капитализация

RUB 40 020 847
3.20%

Hasbulla's Cat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,041334395 / RUB 0,041357406
Вчерашняя цена открытия / закрытия
RUB 0,041357406 / RUB 0,041334395
Вчерашнее изменение цены
3.19%
Вчерашний объем
RUB 22 427 089

Hasbulla's Cat История цены

Мин. / макс цена за 7 дней
RUB 0,0004782475 / RUB 0,00070965618
Мин. / максцена за 30 дней
RUB 0,039628348 / RUB 0,041672607
Мин. / макс цена за 90 дней
RUB 0,039628348 / RUB 0,057054431
Мин. / макс цена за 52 недели
RUB 0,038345977 / RUB 0,057054431
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
RUB 33,93
99.88%
Исторический мин.авг. 21, 2025 (10 дней назад)
RUB 0,03537853
13.13%

Data provided by Coingecko API

Конвертер BARSIK RUB

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARSIK Safely with 3Commas

Use a proven backtested strategy for BARSIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hasbulla's Cat в реальном времени (BARSIK к RUB)

    BARSIKRUB от TradingView

    Hasbulla's Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hasbulla's Cat (RUB)

    Дата
    31.08.2025
    RUB 0,040688
    RUB 0
    RUB 0,041673
    RUB 0,039628
    30.08.2025
    RUB 0,040113
    RUB 0,040688
    RUB 0,041548
    RUB 0,040062
    29.08.2025
    RUB 0,048362
    RUB 0,040113
    RUB 0,048951
    RUB 0,040079
    28.08.2025
    RUB 0,050524
    RUB 0,048362
    RUB 0,057054
    RUB 0,042003
    27.08.2025
    RUB 0,045515
    RUB 0,050524
    RUB 0,04839
    RUB 0,043323
    26.08.2025
    RUB 0,038739
    RUB 0,045515
    RUB 0,045731
    RUB 0,038346
    25.08.2025
    RUB 0,040613
    RUB 0,038739
    RUB 0,046155
    RUB 0,038891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 9 minutes undefined 18 seconds

    Explore Our Other Products for BARSIK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 294
    0.15%
    КапитализацияRUB 2,16T
    ОбъёмRUB 36,03B
    2
    RUB 4 394,87
    1.40%
    КапитализацияRUB 530,93B
    ОбъёмRUB 26,66B
    4
    RUB 2,78
    1.17%
    КапитализацияRUB 165,6B
    ОбъёмRUB 5,84B
    5
    RUB 852,64
    0.58%
    КапитализацияRUB 118,7B
    ОбъёмRUB 1,28B
    6
    RUB 198,84
    2.10%
    КапитализацияRUB 107,62B
    ОбъёмRUB 6,59B
    9
    RUB 0,215748
    0.28%
    КапитализацияRUB 32,54B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    5072
    RUB 0,04033421
    3.77%
    КапитализацияRUB 40,13M
    ОбъёмRUB 40,89M
    5073
    RUB 0,455902
    1.32%
    КапитализацияRUB 40,09M
    ОбъёмRUB 134 118
    5074
    RUB 1,096
    0.83%
    КапитализацияRUB 40,08M
    ОбъёмRUB 1,38M
    5076
    RUB 0,311775
    1.33%
    КапитализацияRUB 39,99M
    ОбъёмRUB 1,2M
    5077
    RUB 0,01085887
    1.93%
    КапитализацияRUB 39,97M
    ОбъёмRUB 33 013

    Data provided by Coingecko API