Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor real atual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
ETH 25,603182 -0.59%
Capitalização de mercado
ETH 806
0.48%
Volume (24)
ETH 7
0.58%
Fornecimento em circulação
31 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço hoje

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço
ETH 25,603182

Alteração de preço

ETH -0,15157026
0.59%
24h Baixo / 24h Alto
ETH 25,353732 / ETH 25,889315

Volume

ETH 7,482306
0.58%
Volume / Limite de mercado
0,0092822561
Dominio de mercado
0,00008933479%
Posição de mercado
#2693

Fornecimento de Gnosis xDai Bridged WBTC (Gnosis Chain)

Fornecimento em circulação
31,473 WBTC
Fornecimento total
31,473 WBTC
Fornecimento máximo
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
ETH 806,087
0.48%

Totalmente diluído
Limite de mercado

ETH 806,087
0.35%

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
ETH 25,649844 / ETH 25,752631
Abertura / Fecho de Ontem
ETH 25,752631 / ETH 25,649844
A mudança de ontem
0.38%
Volume de ontem
ETH 7,9807844

Histórico do preço do Gnosis xDai Bridged WBTC (Gnosis Chain)

7 dias Baixa / 7 dias Alta
ETH 106 992,29 / ETH 113 418,74
30 dias Baixa / 30 dias Alta
ETH 25,353732 / ETH 25,832406
90 dias Baixa / 90 dias Alta
ETH 25,031517 / ETH 25,832406
52 Semana Baixa / 52 Semana Alta
ETH 24,170211 / ETH 25,832406
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 55,83
54.13%
Baixa de todos os temposEost 13, 2024 (1 anos atrás)
ETH 21,825727
17.33%

Data provided by Coingecko API

WBTC para ETH

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged WBTC (Gnosis Chain) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 25,74
    WBTC/ETH
    ETH 0,01
    ETH 21
    Recently

    Gnosis xDai Bridged WBTC (Gnosis Chain) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 25,710961
    ETH 0
    ETH 25,832406
    ETH 25,353732
    04/09/2025
    ETH 25,120678
    ETH 25,710961
    ETH 25,676011
    ETH 25,074831
    03/09/2025
    ETH 25,655972
    ETH 25,120678
    ETH 25,770465
    ETH 25,072076
    02/09/2025
    ETH 25,19784
    ETH 25,655972
    ETH 25,816807
    ETH 25,031517
    01/09/2025
    ETH 24,669427
    ETH 25,19784
    ETH 25,297978
    ETH 24,170211
    31/08/2025
    ETH 24,840857
    ETH 24,669427
    ETH 24,840857
    ETH 24,319735
    30/08/2025
    ETH 25,095494
    ETH 24,840857
    ETH 25,212867
    ETH 24,733892

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 14 minutoss e 16 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 829
    0.45%
    Capitalização de mercadoETH 2,21T
    VolumeETH 54,3B
    2
    eth
    EthereumETH
    ETH 4 308,26
    0.26%
    Capitalização de mercadoETH 519,68B
    VolumeETH 35,63B
    4
    ETH 2,82
    0.14%
    Capitalização de mercadoETH 167,97B
    VolumeETH 6,07B
    5
    ETH 857,65
    1.50%
    Capitalização de mercadoETH 119,43B
    VolumeETH 1,05B
    6
    ETH 203,54
    0.04%
    Capitalização de mercadoETH 110,15B
    VolumeETH 7,25B
    9
    ETH 0,216023
    0.92%
    Capitalização de mercadoETH 32,59B
    VolumeETH 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2690
    Capitalização de mercadoETH 806
    VolumeETH 57
    Capitalização de mercadoETH 806
    VolumeETH 148
    2692
    ETH 0,00000081
    0.59%
    Capitalização de mercadoETH 805
    VolumeETH 51
    2694
    ETH 0,00000073
    10.51%
    Capitalização de mercadoETH 805
    VolumeETH 12
    2695
    ETH 0,00001045
    0.48%
    Capitalização de mercadoETH 805
    VolumeETH 13

    Data provided by Coingecko API