Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor actual

WBTCGnosis xDai Bridged WBTC (Gnosis Chain)

ETH 25,68946+ 1.82%Precio actual de hoy en Ethereum

ETH 805

0.48%

ETH 12

0.98%

31 WBTC

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Gnosis xDai Bridged WBTC (Gnosis Chain)

Precio de Gnosis xDai Bridged WBTC (Gnosis Chain)

ETH 25,68946

ETH 0,45880695

1.82%

Mínimo/máximo en 24 h

ETH 25,019967 / ETH 25,893101

Volumen de trading en 24 h

ETH 12,197336

0.98%

Volumen/capitalización de mercado

0,015143467

Dominancia en el mercado

0,000090458581%

#2679

Suministro de Gnosis xDai Bridged WBTC (Gnosis Chain)

31,353 WBTC

Suministro total

31,353 WBTC

Suministro máximo

0 WBTC

Capitalización de mercado de Gnosis xDai Bridged WBTC (Gnosis Chain)

ETH 805,452

0.48%

Capitalización de mercado
completamente diluida

ETH 805,452

0.07%

Precio de ayer de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo de ayer

ETH 25,665146 / ETH 25,678569

Apertura/cierre de ayer

ETH 25,665146 / ETH 25,678569

Cambio de ayer

0.07%

Volumen de ayer

ETH 11,605487

Historial de precios de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo en 7 días

ETH 106.992,29 / ETH 113.227,79

Mínimo/máximo en 30 días

ETH 24,962667 / ETH 25,816807

Mínimo/máximo en 90 días

ETH 24,170211 / ETH 25,816807

Mínimo/máximo en 52 semanas

ETH 24,09936 / ETH 25,816807

ETH 55,83

53.78%

All Time Lowago 13, 2024 (1 years ago)

ETH 21,825727

18.24%

Data provided by Coingecko API

Conversor de WBTC a ETH

Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Gráfico de precios de Gnosis xDai Bridged WBTC (Gnosis Chain) a Ethereum en tiempo real (WBTC a ETH)

WBTCETH by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Intercambios

Exchange	Precio	Par	Propagación	24 Volumen	Último negociado
Binance	ETH 25,82	WBTC/ETH	ETH 0,01	ETH 28	Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Histórico de Precios (ETH)

Fecha
2/9/2025	ETH 25,19784	ETH 0	ETH 25,816807	ETH 25,031517
1/9/2025	ETH 24,669427	ETH 25,19784	ETH 25,297978	ETH 24,170211
31/8/2025	ETH 24,840857	ETH 24,669427	ETH 24,840857	ETH 24,319735
30/8/2025	ETH 25,095494	ETH 24,840857	ETH 25,212867	ETH 24,733892
29/8/2025	ETH 24,892592	ETH 25,095494	ETH 25,445167	ETH 24,812291
28/8/2025	ETH 24,712953	ETH 24,892592	ETH 25,152532	ETH 24,461002
27/8/2025	ETH 24,3403	ETH 24,712953	ETH 24,652929	ETH 24,09936

Data provided by Coingecko API

Índice de miedo y codicia de las criptomonedas

Valores históricos

AhoraGreed

AyerNeutral

La semana pasadaNeutral

El mes pasadoGreed

Próxima actualización

La próxima actualización ocurrirá en:

23 hours, 13 minutes and 48 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more