GOHOME (GOHOME) Valor actual

GOHOME logo
GOHOMEGOHOME
GBP 153,25 -1.41%
Capitalización de Mercado
GBP 80,46M
1.35%
Volumen (24)
GBP 2.708.485
13.79%
Suministro circulante
524.619 GOHOME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOHOME

Precio de hoy de GOHOME

Precio de GOHOME
GBP 153,25

Cambio de precio en

GBP -2,1978753
1.41%
Mínimo/máximo en 24 h
GBP 151,2 / GBP 155,45

Volumen de trading en

GBP 2.708.485
13.79%
Volumen/capitalización de mercado
0,033664446
Dominancia en el mercado
0,0027472098%
Rango en el mercado
#482

Suministro de GOHOME

Suministro circulante
524.619,431 GOHOME
Suministro total
9.999.619,431 GOHOME
Suministro máximo
9.999.619,45 GOHOME

Capitalización de mercado de GOHOME

Capitalización de Mercado
GBP 80.455.357
1.35%

Capitalización de mercado
completamente diluida

GBP 1.533.536.300
0.86%

Precio de ayer de GOHOME

Mínimo/máximo de ayer
GBP 151,94427 / GBP 152,16972
Apertura/cierre de ayer
GBP 152,16972 / GBP 151,94427
Cambio de ayer
0.78%
Volumen de ayer
GBP 3.125.275,4

Historial de precios de GOHOME

Mínimo/máximo en 7 días
GBP 203,79812 / GBP 216,67075
Mínimo/máximo en 30 días
GBP 151,93257 / GBP 157,22461
Mínimo/máximo en 90 días
GBP 150,74851 / GBP 158,13383
Mínimo/máximo en 52 semanas
GBP 150,74851 / GBP 163,46014
Máximo históricomar 30, 2025 (5 months ago)
GBP 214,86
28.63%
All Time Lowsept 1, 2025 (3 days ago)
GBP 150,59
1.83%

Data provided by Coingecko API

Conversor de GOHOME a GBP

GOHOME
GOHOMEGOHOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOHOME a British Pound en tiempo real (GOHOME a GBP)

    GOHOMEGBP by TradingView

    GOHOME Intercambios

    Instant crypto to crypto exchange coming soon!

    GOHOME Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 156,982909
    GBP 0
    GBP 157,01143
    GBP 151,932568
    3/9/2025
    GBP 156,883756
    GBP 156,982909
    GBP 158,133829
    GBP 156,883756
    2/9/2025
    GBP 150,920089
    GBP 156,883756
    GBP 156,535163
    GBP 150,920089
    1/9/2025
    GBP 154,30221
    GBP 150,920089
    GBP 154,30221
    GBP 150,748506
    31/8/2025
    GBP 154,339178
    GBP 154,30221
    GBP 158,597303
    GBP 154,339178
    30/8/2025
    GBP 155,392109
    GBP 154,339178
    GBP 156,473818
    GBP 152,574787
    29/8/2025
    GBP 162,395522
    GBP 155,392109
    GBP 163,460142
    GBP 154,932681

    Data provided by Coingecko API

    Explore Our Other Products for GOHOME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.969
    1.88%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 48,74B
    2
    GBP 4452,34
    1.13%
    Capitalización de MercadoGBP 537,42B
    VolumenGBP 34,54B
    3
    GBP 2,87
    1.00%
    Capitalización de MercadoGBP 170,78B
    VolumenGBP 5,77B
    5
    GBP 854,37
    0.67%
    Capitalización de MercadoGBP 118,92B
    VolumenGBP 874,02M
    6
    GBP 208,81
    0.33%
    Capitalización de MercadoGBP 113,07B
    VolumenGBP 6,73B
    9
    GBP 0,22002
    1.75%
    Capitalización de MercadoGBP 33,18B
    VolumenGBP 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 80,69M
    VolumenGBP 15,9M
    483
    GBP 0,080827
    2.59%
    Capitalización de MercadoGBP 80,67M
    VolumenGBP 3,61M
    484
    GBP 0,00027647
    0.52%
    Capitalización de MercadoGBP 80,43M
    VolumenGBP 73.920
    481
    GBP 3,19
    0.58%
    Capitalización de MercadoGBP 80,32M
    VolumenGBP 149.433
    485
    GBP 0,378648
    0.94%
    Capitalización de MercadoGBP 79,65M
    VolumenGBP 10,07M

    Data provided by Coingecko API