GOHOME (GOHOME) Valor real atual

GOHOME logo
GOHOMEGOHOME
GBP 154,11+ 1.39%
Capitalização de mercado
GBP 80,84M
1.77%
Volume (24)
GBP 2 709 741
0.07%
Fornecimento em circulação
524 619 GOHOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOHOME

GOHOME Preço hoje

GOHOME Preço
GBP 154,11

Alteração de preço

GBP 2,11
1.39%
24h Baixo / 24h Alto
GBP 150,59 / GBP 156,16

Volume

GBP 2 709 741
0.07%
Volume / Limite de mercado
0,03352139
Dominio de mercado
0,0027360204%
Posição de mercado
#478

Fornecimento de GOHOME

Fornecimento em circulação
524 619,431 GOHOME
Fornecimento total
9 999 619,431 GOHOME
Fornecimento máximo
9 999 619,45 GOHOME

GOHOME Capitalização de mercado

Capitalização de mercado
GBP 80 836 177
1.77%

Totalmente diluído
Limite de mercado

GBP 1 540 795 000
2.10%

GOHOME Preço Ontem

Baixa / Alta de ontem
GBP 150,74851 / GBP 151,09461
Abertura / Fecho de Ontem
GBP 150,74851 / GBP 151,09461
A mudança de ontem
2.11%
Volume de ontem
GBP 3 054 086,3

Histórico do preço do GOHOME

7 dias Baixa / 7 dias Alta
GBP 204,17746 / GBP 220,72475
30 dias Baixa / 30 dias Alta
GBP 150,74851 / GBP 157,84643
90 dias Baixa / 90 dias Alta
GBP 150,74851 / GBP 162,98249
52 Semana Baixa / 52 Semana Alta
GBP 150,69567 / GBP 163,46014
Máxima de todos os temposMeur. 30, 2025 (5 meses atrás)
GBP 214,86
28.66%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
GBP 150,59
1.79%

Data provided by Coingecko API

GOHOME para GBP

GOHOME
GOHOMEGOHOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOHOME para British Pound Gráfico de Preço (GOHOME para GBP)

    GOHOMEGBP de TradingView

    GOHOME Trocas

    Instant crypto to crypto exchange coming soon!

    GOHOME Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 154,30221
    GBP 0
    GBP 154,30221
    GBP 150,748506
    31/08/2025
    GBP 154,339178
    GBP 154,30221
    GBP 158,597303
    GBP 154,339178
    30/08/2025
    GBP 155,392109
    GBP 154,339178
    GBP 156,473818
    GBP 152,574787
    29/08/2025
    GBP 162,395522
    GBP 155,392109
    GBP 163,460142
    GBP 154,932681
    28/08/2025
    GBP 158,393371
    GBP 162,395522
    GBP 162,969365
    GBP 158,393371
    27/08/2025
    GBP 157,327035
    GBP 158,393371
    GBP 162,013276
    GBP 157,084346
    26/08/2025
    GBP 150,695671
    GBP 157,327035
    GBP 157,847338
    GBP 150,695671

    Data provided by Coingecko API

    Explore Our Other Products for GOHOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 479
    0.01%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 42,7B
    2
    GBP 4 313,6
    2.41%
    Capitalização de mercadoGBP 520,68B
    VolumeGBP 31,42B
    4
    GBP 2,78
    0.26%
    Capitalização de mercadoGBP 165,32B
    VolumeGBP 6,44B
    5
    GBP 844,52
    1.20%
    Capitalização de mercadoGBP 117,39B
    VolumeGBP 1,44B
    6
    GBP 199,44
    0.69%
    Capitalização de mercadoGBP 107,88B
    VolumeGBP 6,77B
    10
    GBP 0,208972
    3.48%
    Capitalização de mercadoGBP 31,49B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    475
    GBP 82 027
    1.01%
    Capitalização de mercadoGBP 81,85M
    VolumeGBP 83 015
    476
    GBP 0,814079
    1.17%
    Capitalização de mercadoGBP 81,78M
    VolumeGBP 96
    477
    GBP 0,815367
    0.60%
    Capitalização de mercadoGBP 81,48M
    VolumeGBP 10,16M
    479
    Capitalização de mercadoGBP 80,67M
    VolumeGBP 1,61M
    480
    GBP 0,00179366
    0.97%
    Capitalização de mercadoGBP 80,52M
    VolumeGBP 4,71M

    Data provided by Coingecko API