Цена Goldcoin (GLC) Текущая стоимость

Goldcoin logo
GLCGoldcoin
RUB 0,613753 -10.83%
Рыночная капитализация
RUB 703,5M
10.83%
Объём (сутки)
RUB 11 602
0.16%
В обращении
1 146 223 500 GLC
Дата эмиссии
15.05.2013

Data provided by Coingecko API

GLC Статистика цены

Goldcoin Цена сегодня

Goldcoin Цена
RUB 0,613753

Изменение цены

RUB -0,07458065
10.83%
24ч. мин. / 24ч. макс.
RUB 0,586933 / RUB 0,697364

Объем

RUB 11 601,81
0.16%
Объем / Рыночная капитализация
0,000016491604
Доминирование
0,00021975709%
Рейтинг
#1857

Goldcoin Предложение

В обращении
1 146 223 544 GLC
Общее предложение
1 146 224 309 GLC
Максимальное предложение
0 GLC

Goldcoin Рыночная капитализация

Рыночная капитализация
RUB 703 497 990
10.83%

Разбавленная рыночная капитализация

RUB 703 498 410
10.80%

Goldcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,68750289 / RUB 0,68859968
Вчерашняя цена открытия / закрытия
RUB 0,68750289 / RUB 0,68859968
Вчерашнее изменение цены
10.80%
Вчерашний объем
RUB 3 615,5411

Goldcoin История цены

Мин. / макс цена за 7 дней
RUB 0,0050998949 / RUB 0,010563472
Мин. / максцена за 30 дней
RUB 0,43419446 / RUB 0,68948014
Мин. / макс цена за 90 дней
RUB 0,4100545 / RUB 0,84406499
Мин. / макс цена за 52 недели
RUB 0,4100545 / RUB 0,84406499
Исторический макс.апр. 14, 2021 (4 лет назад)
RUB 58,53
98.95%
Исторический мин.июнь 30, 2013 (12 лет назад)
RUB 0,01245835
4827.71%

Data provided by Coingecko API

Конвертер GLC RUB

Goldcoin
GoldcoinGLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goldcoin в реальном времени (GLC к RUB)

    GLCRUB от TradingView

    Goldcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goldcoin (RUB)

    Дата
    31.08.2025
    RUB 0,60643
    RUB 0
    RUB 0,68948
    RUB 0,434194
    30.08.2025
    RUB 0,605664
    RUB 0,60643
    RUB 0,844065
    RUB 0,604554
    29.08.2025
    RUB 0,724381
    RUB 0,605664
    RUB 0,724381
    RUB 0,410054
    28.08.2025
    RUB 0,730962
    RUB 0,724381
    RUB 0,739139
    RUB 0,631485
    27.08.2025
    RUB 0,449926
    RUB 0,730962
    RUB 0,799925
    RUB 0,449926
    26.08.2025
    RUB 0,710603
    RUB 0,449926
    RUB 0,750448
    RUB 0,476541
    25.08.2025
    RUB 0,718207
    RUB 0,710603
    RUB 0,775788
    RUB 0,482613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 20 minutes undefined 4 seconds

    Explore Our Other Products for GLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 051
    0.03%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,16B
    2
    RUB 4 340,06
    2.67%
    КапитализацияRUB 525B
    ОбъёмRUB 28,19B
    4
    RUB 2,77
    1.22%
    КапитализацияRUB 164,92B
    ОбъёмRUB 7,47B
    5
    RUB 847,43
    2.17%
    КапитализацияRUB 117,97B
    ОбъёмRUB 1,51B
    6
    RUB 199,6
    2.62%
    КапитализацияRUB 107,94B
    ОбъёмRUB 6,93B
    10
    RUB 0,21188
    2.71%
    КапитализацияRUB 31,95B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1854
    RUB 0,03048821
    0.62%
    КапитализацияRUB 705,6M
    ОбъёмRUB 338 304
    1853
    RUB 14,19
    2.82%
    КапитализацияRUB 705,23M
    ОбъёмRUB 2,45M
    1856
    RUB 0,02708712
    0%
    КапитализацияRUB 698,44M
    ОбъёмRUB 2,56M
    1858
    RUB 80,4
    2.19%
    КапитализацияRUB 702,48M
    ОбъёмRUB 5,2M
    1859
    RUB 0,101564
    0.09%
    КапитализацияRUB 699,09M
    ОбъёмRUB 241,82M

    Data provided by Coingecko API