Goldcoin (GLC) Valor real atual

Goldcoin logo
GLCGoldcoin
RUB 0,434782 -38.16%
Capitalização de mercado
RUB 498,36M
38.16%
Volume (24)
RUB 4 087
0.02%
Fornecimento em circulação
1 146 219 300 GLC
Data de emissão
15/05/2013

Data provided by Coingecko API

Estatísticas de preços de GLC

Goldcoin Preço hoje

Goldcoin Preço
RUB 0,434782

Alteração de preço

RUB -0,26827845
38.16%
24h Baixo / 24h Alto
RUB 0,434782 / RUB 0,844477

Volume

RUB 4 086,94
0.02%
Volume / Limite de mercado
0,0000082008444
Dominio de mercado
0,00015567531%
Posição de mercado
#2155

Fornecimento de Goldcoin

Fornecimento em circulação
1 146 219 311 GLC
Fornecimento total
1 146 220 559 GLC
Fornecimento máximo
0 GLC

Goldcoin Capitalização de mercado

Capitalização de mercado
RUB 498 356 000
38.16%

Totalmente diluído
Limite de mercado

RUB 498 356 540
28.25%

Goldcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,6058987 / RUB 0,6060267
Abertura / Fecho de Ontem
RUB 0,6058987 / RUB 0,6060267
A mudança de ontem
28.25%
Volume de ontem
RUB 1 801,6654

Histórico do preço do Goldcoin

7 dias Baixa / 7 dias Alta
RUB 0,0050979961 / RUB 0,010563472
30 dias Baixa / 30 dias Alta
RUB 0,4100545 / RUB 0,84406499
90 dias Baixa / 90 dias Alta
RUB 0,4100545 / RUB 0,84406499
52 Semana Baixa / 52 Semana Alta
RUB 0,4100545 / RUB 0,84406499
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
RUB 58,53
99.26%
Baixa de todos os temposMezh. 30, 2013 (12 anos atrás)
RUB 0,01245835
3395.04%

Data provided by Coingecko API

GLC para RUB

Goldcoin
GoldcoinGLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldcoin para Russian Ruble Gráfico de Preço (GLC para RUB)

    GLCRUB de TradingView

    Goldcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Goldcoin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,605664
    RUB 0
    RUB 0,844065
    RUB 0,604554
    29/08/2025
    RUB 0,724381
    RUB 0,605664
    RUB 0,724381
    RUB 0,410054
    28/08/2025
    RUB 0,730962
    RUB 0,724381
    RUB 0,739139
    RUB 0,631485
    27/08/2025
    RUB 0,449926
    RUB 0,730962
    RUB 0,799925
    RUB 0,449926
    26/08/2025
    RUB 0,710603
    RUB 0,449926
    RUB 0,750448
    RUB 0,476541
    25/08/2025
    RUB 0,718207
    RUB 0,710603
    RUB 0,775788
    RUB 0,482613
    24/08/2025
    RUB 0,411252
    RUB 0,718207
    RUB 0,747315
    RUB 0,410662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 46 segundoss

    Explore Our Other Products for GLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 831
    0.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,21B
    2
    RUB 4 462,45
    2.19%
    Capitalização de mercadoRUB 539,04B
    VolumeRUB 20,21B
    3
    RUB 2,85
    0.95%
    Capitalização de mercadoRUB 169,44B
    VolumeRUB 3,34B
    5
    RUB 860,71
    0.03%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 713,39M
    6
    RUB 204,49
    0.88%
    Capitalização de mercadoRUB 110,65B
    VolumeRUB 5,7B
    9
    RUB 0,219251
    0.77%
    Capitalização de mercadoRUB 33,05B
    VolumeRUB 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2152
    RUB 43,36
    3.23%
    Capitalização de mercadoRUB 503,34M
    VolumeRUB 70 657
    2153
    RUB 50,24
    7.35%
    Capitalização de mercadoRUB 502,68M
    VolumeRUB 9,57M
    2154
    RUB 0,322248
    2.52%
    Capitalização de mercadoRUB 498,51M
    VolumeRUB 10,58M
    Capitalização de mercadoRUB 498,07M
    VolumeRUB 19,41M
    2157
    RUB 0,075219
    1.35%
    Capitalização de mercadoRUB 498M
    VolumeRUB 9,5M

    Data provided by Coingecko API