Gomble (GM) Live Price

Gomble logo
GMGomble
0.010601 -0.07%
Market Cap
€2.93M
0.19%
Volume (24)
43,593
0.52%
Circulating Supply
276,026,640 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Gomble Price Today

Gomble Price
€0.01060132

Price Change

€-0.0000069488867
0.07%
24h Low / 24h High
€0.01058233 / €0.0106446

Trading Volume

€43,593
0.52%
Volume / Market Cap
0.014899067
Market Dominance
0.000086858868%
Market Rank
#2703

Gomble Supply

Circulating Supply
276,026,637.77 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

Gomble Market Cap

Market Cap
€2,925,888
0.19%

Fully Diluted
Market Cap

€10,600,020
0.20%

Gomble Price Yesterday

Yesterday's Low / High
€0.010617811 / €0.010624469
Yesterday's Open / Close
€0.010617811 / €0.010624469
Yesterday's Change
0.19%
Yesterday's Volume
€51,380.19

Gomble Price History

7d Low / 7d High
€0.011888186 / €0.013304894
30d Low / 30d High
€0.010598768 / €0.010921141
90d Low / 90d High
€0.010520572 / €0.01109829
52 Week Low / 52 Week High
€0.010167918 / €0.011368952
All Time HighMay 6, 2025 (4 months ago)
€0.055402
80.87%
All Time LowAug 2, 2025 (1 months ago)
€0.00731684
44.84%

Data provided by Coingecko API

GM to EUR converter

Gomble
GombleGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gomble Price Chart (GM to EUR)

    GMEUR by TradingView

    Gomble Exchanges

    Instant crypto to crypto exchange coming soon!

    Gomble Historical Price Data (EUR)

    Date
    9/4/2025
    €0.010803
    €0
    €0.010806
    €0.010599
    9/3/2025
    €0.010693
    €0.010803
    €0.011025
    €0.010693
    9/2/2025
    €0.010559
    €0.010693
    €0.010767
    €0.010521
    9/1/2025
    €0.011133
    €0.010559
    €0.011133
    €0.010599
    8/31/2025
    €0.011116
    €0.011133
    €0.011276
    €0.011022
    8/30/2025
    €0.011198
    €0.011116
    €0.011275
    €0.011116
    8/29/2025
    €0.010478
    €0.011198
    €0.011369
    €0.010168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 39 seconds

    Explore Our Other Products for GM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,726
    1.79%
    Market Cap€2.25T
    Volume€42.12B
    2
    4,394.43
    0.35%
    Market Cap€530.56B
    Volume€30.49B
    3
    2.84
    0.30%
    Market Cap€168.96B
    Volume€4.58B
    5
    848.51
    0.03%
    Market Cap€118.09B
    Volume€834.14M
    6
    206.94
    0.37%
    Market Cap€112.04B
    Volume€5.66B
    9
    0.22
    0.36%
    Market Cap€32.71B
    Volume€1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2697
    Market Cap€2.94M
    Volume€134,360
    2701
    0.00003692
    2.08%
    Market Cap€2.94M
    Volume€155,934
    2707
    0.01
    1.12%
    Market Cap€2.93M
    Volume€64,305
    2704
    0.86
    0%
    Market Cap€2.93M
    Volume€8,584
    2706
    0.00000001
    2.40%
    Market Cap€2.92M
    Volume€245

    Data provided by Coingecko API