Gomble (GM) Valor actual

Gomble logo
GMGomble
0,011198+ 8.83%
Capitalización de Mercado
€3,09M
8.83%
Volumen (24)
103.352
0.40%
Suministro circulante
276.026.640 GM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GM

Precio de hoy de Gomble

Precio de Gomble
€0,01119815

Cambio de precio en

€0,00090852
8.83%
Mínimo/máximo en 24 h
€0,0101593 / €0,01161441

Volumen de trading en

€103.352
0.40%
Volumen/capitalización de mercado
0,03343658
Dominancia en el mercado
0,000090272302%
Rango en el mercado
#2644

Suministro de Gomble

Suministro circulante
276.026.637,77 GM
Suministro total
1.000.000.000 GM
Suministro máximo
1.000.000.000 GM

Capitalización de mercado de Gomble

Capitalización de Mercado
€3.090.986
8.83%

Capitalización de mercado
completamente diluida

€11.198.144
0.01%

Precio de ayer de Gomble

Mínimo/máximo de ayer
€0,01119905 / €0,011199665
Apertura/cierre de ayer
€0,011199665 / €0,01119905
Cambio de ayer
0.01%
Volumen de ayer
€98.837,21

Historial de precios de Gomble

Mínimo/máximo en 7 días
€0,01177284 / €0,014198483
Mínimo/máximo en 30 días
€0,010167918 / €0,011368952
Mínimo/máximo en 90 días
€0,010167918 / €0,011661308
Mínimo/máximo en 52 semanas
€0,010041232 / €0,0121448
Máximo históricomay 6, 2025 (3 months ago)
€0,055402
79.79%
All Time Lowago 2, 2025 (28 days ago)
€0,00731684
53.05%

Data provided by Coingecko API

Conversor de GM a EUR

Gomble
GombleGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gomble a Euro en tiempo real (GM a EUR)

    GMEUR by TradingView

    Gomble Intercambios

    Instant crypto to crypto exchange coming soon!

    Gomble Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,010478
    €0
    €0,011369
    €0,010168
    28/8/2025
    €0,010398
    €0,010478
    €0,010641
    €0,010343
    27/8/2025
    €0,011318
    €0,010398
    €0,011318
    €0,010539
    26/8/2025
    €0,011914
    €0,011318
    €0,011914
    €0,011404
    25/8/2025
    €0,011625
    €0,011914
    €0,012021
    €0,011544
    24/8/2025
    €0,010306
    €0,011625
    €0,012145
    €0,010306
    23/8/2025
    €0,010102
    €0,010306
    €0,010336
    €0,010041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 51 minutes and 31 seconds

    Explore Our Other Products for GM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.353
    2.47%
    Capitalización de Mercado€2,16T
    Volumen€53,11B
    2
    4400,56
    0.55%
    Capitalización de Mercado€530,7B
    Volumen€37,79B
    3
    2,83
    2.12%
    Capitalización de Mercado€168,24B
    Volumen€6,94B
    5
    861,11
    0.44%
    Capitalización de Mercado€119,8B
    Volumen€1,45B
    6
    205,31
    3.01%
    Capitalización de Mercado€111,07B
    Volumen€12,2B
    9
    0,22
    0.22%
    Capitalización de Mercado€32,64B
    Volumen€2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    2639
    0,00000001
    7.17%
    Capitalización de Mercado€3,11M
    Volumen€365.420
    2636
    0,00333844
    3.03%
    Capitalización de Mercado€3,09M
    Volumen€33.327
    2643
    0,00011936
    7.17%
    Capitalización de Mercado€3,09M
    Volumen€86.562
    2646
    0,03
    0.08%
    Capitalización de Mercado€3,09M
    Volumen€124.213
    2645
    0,66
    14.18%
    Capitalización de Mercado€3,09M
    Volumen€73.463

    Data provided by Coingecko API