Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.004829+ 8.52%
Market Cap
€1.16M
7.97%
Volume (24)
197
0.26%
Circulating Supply
241,033,240 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.00482945

Price Change

€0.0003793
8.52%
24h Low / 24h High
€0.00435807 / €0.0048163

Trading Volume

€196.86
0.26%
Volume / Market Cap
0.00016987223
Market Dominance
0.000038108737%
Market Rank
#3370

Granary Supply

Circulating Supply
241,033,237.67 GRAIN
Total Supply
241,033,237.67 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€1,158,871
7.97%

Fully Diluted
Market Cap

€1,158,871
7.70%

Granary Price Yesterday

Yesterday's Low / High
€0.0044584097 / €0.0044698251
Yesterday's Open / Close
€0.0044584097 / €0.0044698251
Yesterday's Change
8.18%
Yesterday's Volume
€6.3827256

Granary Price History

7d Low / 7d High
€0.0045945545 / €0.0050939488
30d Low / 30d High
€0.0043716318 / €0.0046897553
90d Low / 90d High
€0.004358353 / €0.0046897553
52 Week Low / 52 Week High
€0.004358353 / €0.004847338
All Time HighApr 18, 2023 (1 years ago)
€0.060789
92.10%
All Time LowSep 17, 2024 (2 months ago)
€0.00286809
67.51%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
11/20/2024
€0.00467
€0
€0.00467
€0.004381
11/19/2024
€0.004521
€0.00467
€0.00469
€0.004372
11/18/2024
€0.004486
€0.004521
€0.004544
€0.004358
11/17/2024
€0.004567
€0.004486
€0.004683
€0.004453
11/16/2024
€0.004577
€0.004567
€0.004816
€0.004538
11/15/2024
€0.004678
€0.004577
€0.004794
€0.004571
11/14/2024
€0.004719
€0.004678
€0.004847
€0.004636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,383
3.14%
Market Cap€1.93T
Volume€113.73B
2
3,358.01
6.86%
Market Cap€404.1B
Volume€49.7B
4
246.37
2.29%
Market Cap€116.74B
Volume€10.9B
5
625.86
1.11%
Market Cap€91.19B
Volume€2.1B
6
1.13
0.12%
Market Cap€64.33B
Volume€7.41B
7
0.39
1.03%
Market Cap€57.09B
Volume€10.38B

Data provided by Coingecko API

More Cryptocurrencies

3366
0.00198926
55.09%
Market Cap€1.17M
Volume€31,874
3368
0.00003365
16.28%
Market Cap€1.16M
Volume€8,800
3369
0.02
0.03%
Market Cap€1.16M
Volume€106
3371
0.02
7.36%
Market Cap€1.16M
Volume€19,415
3372
0.00021323
2.44%
Market Cap€1.16M
Volume€56,490

Data provided by Coingecko API