Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.001125 -35.11%
Market Cap
€271,579
34.75%
Volume (24)
2,906
0.19%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.0011248

Price Change

€-0.00060849419
35.11%
24h Low / 24h High
€0.00112741 / €0.00180716

Trading Volume

€2,905.94
0.19%
Volume / Market Cap
0.010700165
Market Dominance
0.0000084506724%
Market Rank
#5104

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€271,579
34.75%

Fully Diluted
Market Cap

€271,579
36.78%

Granary Price Yesterday

Yesterday's Low / High
€0.0017849861 / €0.001788327
Yesterday's Open / Close
€0.001788327 / €0.0017849861
Yesterday's Change
37.04%
Yesterday's Volume
€101.76643

Granary Price History

7d Low / 7d High
€0.0012138303 / €0.001978667
30d Low / 30d High
€0.0017261931 / €0.0018658584
90d Low / 90d High
€0.0017261931 / €0.0018658584
52 Week Low / 52 Week High
€0.0017261931 / €0.0018859724
All Time HighApr 18, 2023 (1 years ago)
€0.060789
98.14%
All Time LowFeb 21, 2025 (0 days ago)
€0.00112741
0.19%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
2/20/2025
€0.001788
€0
€0.001859
€0.001726
2/19/2025
€0.00184
€0.001788
€0.001866
€0.001832
2/14/2025
€0.001821
€0
€0.001821
€0.001821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,918
0.04%
Market Cap€1.95T
Volume€36.78B
2
2,708.53
0.72%
Market Cap€327.44B
Volume€24.22B
3
2.61
3.45%
Market Cap€151.28B
Volume€4.28B
5
651.88
0.03%
Market Cap€95.36B
Volume€930.74M
6
173.68
0.35%
Market Cap€84.86B
Volume€4.81B
8
0.25
0.78%
Market Cap€37.18B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

5103
0.00031082
3.26%
Market Cap€271,768
Volume€1,834
5096
0.00270461
3.17%
Market Cap€271,559
Volume€1,825
5107
0.03
0.09%
Market Cap€271,559
Volume€51
5105
0.00114461
18.14%
Market Cap€271,449
Volume€1.27M
5106
0.00417931
1.75%
Market Cap€271,115
Volume€801

Data provided by Coingecko API