Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.004362 -0.40%
Market Cap
€1.05M
0.52%
Volume (24)
527
2023.35%
Circulating Supply
241,615,650 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.0043616

Price Change

€-0.000017647462
0.40%
24h Low / 24h High
€0.00429082 / €0.00448543

Trading Volume

€526.66
2023.35%
Volume / Market Cap
0.00050005602
Market Dominance
0.00004863932%
Market Rank
#2849

Granary Supply

Circulating Supply
241,615,648.641 GRAIN
Total Supply
241,615,648.641 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€1,053,202
0.52%

Fully Diluted
Market Cap

€1,053,202
0.90%

Granary Price Yesterday

Yesterday's Low / High
€0.0043732388 / €0.0044237994
Yesterday's Open / Close
€0.0044237994 / €0.0043732388
Yesterday's Change
0.84%
Yesterday's Volume
€326.11054

Granary Price History

7d Low / 7d High
€0.0048554518 / €0.0069717945
30d Low / 30d High
€0.0043658268 / €0.0061052052
90d Low / 90d High
€0.0043658268 / €0.0061052052
52 Week Low / 52 Week High
€0.0043658268 / €0.0062698952
All Time HighApr 18, 2023 (1 years ago)
€0.060789
92.83%
All Time LowSep 17, 2024 (12 days ago)
€0.00286809
51.98%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
9/28/2024
€0.004456
€0
€0.006105
€0.004366
9/27/2024
€0.004469
€0.004456
€0.004517
€0.004429
9/26/2024
€0.004722
€0.004469
€0.004722
€0.00446
9/25/2024
€0.004779
€0.004722
€0.004779
€0.004638
9/24/2024
€0.004726
€0.004779
€0.004803
€0.004677
9/23/2024
€0.004709
€0.004726
€0.00627
€0.004704
9/22/2024
€0.004786
€0.004709
€0.004792
€0.004642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,844
0.16%
Market Cap€1.3T
Volume€12.17B
2
2,665.32
0.50%
Market Cap€320.86B
Volume€9.56B
4
597.71
0.60%
Market Cap€87.2B
Volume€596.08M
5
158.15
0.79%
Market Cap€74.17B
Volume€1.75B
6
0.65
4.46%
Market Cap€36.93B
Volume€2.6B
9
0.13
2.77%
Market Cap€18.57B
Volume€1.03B

Data provided by Coingecko API

More Cryptocurrencies

2846
0.00329078
9.06%
Market Cap€1.06M
Volume€1,686
2847
0.00250483
8.33%
Market Cap€1.05M
Volume€4,012
2848
0.02
0.57%
Market Cap€1.05M
Volume€1,103
2850
0.00135882
0.56%
Market Cap€1.05M
Volume€124,908
2852
Market Cap€1.04M
Volume€25,112

Data provided by Coingecko API