Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.000741 -0.79%
Market Cap
€178,061
0.78%
Volume (24)
28
0.56%
Circulating Supply
240,353,250 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.00074083

Price Change

€-0.0000059282679
0.79%
24h Low / 24h High
€0.00074083 / €0.00074693

Trading Volume

€27.83
0.56%
Volume / Market Cap
0.00015629475
Market Dominance
0.0000052005153%
Market Rank
#6017

Granary Supply

Circulating Supply
240,353,246.386 GRAIN
Total Supply
240,353,246.386 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€178,061
0.78%

Fully Diluted
Market Cap

€178,061
0.28%

Granary Price Yesterday

Yesterday's Low / High
€0.00074082962 / €0.00074497466
Yesterday's Open / Close
€0.00074082962 / €0.00074497466
Yesterday's Change
0.28%
Yesterday's Volume
€27.828487

Granary Price History

7d Low / 7d High
€0.00082515259 / €0.00090532795
30d Low / 30d High
€0.00074049458 / €0.0007777772
90d Low / 90d High
€0.00074049458 / €0.0007777772
52 Week Low / 52 Week High
€0.00071168999 / €0.0007777772
All Time HighApr 18, 2023 (2 years ago)
€0.060789
98.78%
All Time LowApr 11, 2025 (3 months ago)
€0.00038658
91.64%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
7/21/2025
€0.000777
€0
€0.000778
€0.000771
7/20/2025
€0.000755
€0.000777
€0.000771
€0.000751
7/19/2025
€0.000742
€0.000755
€0.000745
€0.000735
7/18/2025
€0.000753
€0.000742
€0.000763
€0.00073
7/17/2025
€0.000721
€0.000753
€0.000726
€0.000712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,727
0.78%
Market Cap€2.34T
Volume€46.62B
2
3,576.11
3.33%
Market Cap€431.86B
Volume€45.29B
3
3.22
8.52%
Market Cap€190.95B
Volume€9.76B
5
766.51
0.04%
Market Cap€106.77B
Volume€4.19B
6
188.87
6.97%
Market Cap€101.69B
Volume€21.97B
8
0.24
8.83%
Market Cap€36.53B
Volume€11.49B

Data provided by Coingecko API

More Cryptocurrencies

6013
0.00017763
9.34%
Market Cap€178,288
Volume€907
6014
0.00450138
12.51%
Market Cap€178,280
Volume€70,948
Market Cap€178,369
Volume€12
6018
0.00074083
0.79%
Market Cap€178,061
Volume€28
6019
Market Cap€177,937
Volume€32,708

Data provided by Coingecko API