Granary (GRAIN) Live Price

Granary logo
GRAINGranary
0.003303 -3.13%
Market Cap
€794,824
3.29%
Volume (24)
9
1.33%
Circulating Supply
240,602,640 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0.00330347

Price Change

€-0.00010674176
3.13%
24h Low / 24h High
€0.00233088 / €0.00341792

Trading Volume

€9.41
1.33%
Volume / Market Cap
0.000011839099
Market Dominance
0.000022590889%
Market Rank
#4055

Granary Supply

Circulating Supply
240,602,643.499 GRAIN
Total Supply
240,602,643.499 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
€794,824
3.29%

Fully Diluted
Market Cap

€794,824
0.54%

Granary Price Yesterday

Yesterday's Low / High
€0.0032773124 / €0.0032940979
Yesterday's Open / Close
€0.0032940979 / €0.0032773124
Yesterday's Change
0.54%
Yesterday's Volume
€79.51684

Granary Price History

7d Low / 7d High
€0.002324491 / €0.0040725966
30d Low / 30d High
€0.0032773124 / €0.0034902569
90d Low / 90d High
€0.0022322901 / €0.0036298658
52 Week Low / 52 Week High
€0.0022322901 / €0.0038747458
All Time HighApr 18, 2023 (1 years ago)
€0.060789
94.56%
All Time LowDec 20, 2024 (1 days ago)
€0.00222933
48.39%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to EUR)

GRAINEUR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (EUR)

Date
12/21/2024
€0.003478
€0
€0.00349
€0.003277
12/20/2024
€0.003446
€0.003478
€0.003485
€0.002232
12/19/2024
€0.003564
€0.003446
€0.00362
€0.003355
12/18/2024
€0.003677
€0.003564
€0.003677
€0.003486
12/17/2024
€0.003679
€0.003677
€0.0038
€0.00364
12/16/2024
€0.003712
€0.003679
€0.003875
€0.003673
12/15/2024
€0.00377
€0.003712
€0.003793
€0.003654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,156
1.07%
Market Cap€1.92T
Volume€46.91B
2
3,390.77
2.14%
Market Cap€408.55B
Volume€30.03B
4
2.28
1.31%
Market Cap€130.81B
Volume€12.38B
5
668.17
1.76%
Market Cap€97.48B
Volume€1.33B
6
186.39
4.11%
Market Cap€89.56B
Volume€6.84B
7
0.32
4.77%
Market Cap€47.42B
Volume€5.71B

Data provided by Coingecko API

More Cryptocurrencies

4052
0.11
4.20%
Market Cap€799,254
Volume€34,327
4050
Market Cap€798,095
Volume€21,081
4053
0.00442534
10.17%
Market Cap€797,113
Volume€1,181
4054
0.0008109
15.75%
Market Cap€793,408
Volume€236,521
4057
Market Cap€791,334
Volume€13,832

Data provided by Coingecko API