Granary (GRAIN) Valor actual

Granary logo
GRAINGranary
0,004584+1.92%
Capitalización de Mercado
€1,11M
2.10%
Volumen (24)
1348
0.14%
Suministro en circulación
241.628.560 GRAIN
Fecha de asunto
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
€0,00458389

Price Change

€0,00008657
1.92%
24h Low / 24h High
€0,00441371 / €0,00458389

Trading Volume

€1347,88
0.14%
Volume / Market Cap
0,0012168211
Market Dominance
0,000055047091%
Market Rank
#2722

Granary Supply

Circulating Supply
241.628.564,3 GRAIN
Total Supply
241.628.564,3 GRAIN
Max Supply
800.000.000 GRAIN

Granary Market Cap

Market Cap
€1.107.706
2.10%

Fully Diluted
Market Cap

€1.107.706
1.94%

Granary Price Yesterday

Yesterday's Low / High
€0,0044891937 / €0,0045047072
Yesterday's Open / Close
€0,0045047072 / €0,0044891937
Yesterday's Change
1.93%
Yesterday's Volume
€1750,7716

Granary Price History

7d Low / 7d High
€0,003196701 / €0,0050714528
30d Low / 30d High
€0,0041773985 / €0,0045047072
90d Low / 90d High
€0,0028693685 / €0,0045047072
52 Week Low / 52 Week High
€0,0028693685 / €0,0047553429
All Time Highabr 18, 2023 (1 years ago)
€0,060789
92.47%
All Time Lowsept 17, 2024 (3 days ago)
€0,00286809
59.70%

Data provided by Coingecko API

GRAIN to EUR converter

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Granary a Euro en tiempo real (GRAIN a EUR)

GRAINEUR by TradingView

Granary Intercambios

Instant crypto to crypto exchange coming soon!

Granary Histórico de Precios (EUR)

Fecha
19/9/2024
€0,00429
€0
€0,004505
€0,00429
18/9/2024
€0,004312
€0,00429
€0,004312
€0,004164
17/9/2024
€0,004214
€0,004312
€0,004342
€0,002869
16/9/2024
€0,004248
€0,004214
€0,004248
€0,004168
15/9/2024
€0,004355
€0,004248
€0,004397
€0,004274
14/9/2024
€0,004228
€0,004355
€0,004356
€0,004196
13/9/2024
€0,00407
€0,004228
€0,004755
€0,004063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 57 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.176
0.36%
Capitalización de Mercado€1,25T
Volumen€30,15B
2
2550,21
2.95%
Capitalización de Mercado€307,08B
Volumen€17,1B
4
567,94
0.38%
Capitalización de Mercado€82,88B
Volumen€721,66M
5
147,06
3.30%
Capitalización de Mercado€68,93B
Volumen€3,88B
7
0,59
0.34%
Capitalización de Mercado€33,15B
Volumen€1,4B
9
0,11
0.37%
Capitalización de Mercado€15,43B
Volumen€664,06M

Data provided by Coingecko API

Más Criptomonedas

2720
0,06
0.65%
Capitalización de Mercado€1,11M
Volumen€59.203
2719
0,17
11.80%
Capitalización de Mercado€1,11M
Volumen€42.418
2721
0,08
0.49%
Capitalización de Mercado€1,11M
Volumen€21.037
2723
0,04
0.84%
Capitalización de Mercado€1,11M
Volumen€150.024
2724
0,00015619
0%
Capitalización de Mercado€1,12M
Volumen€437

Data provided by Coingecko API