Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Valor actual

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
BRL 1,007+ 1.77%
Capitalización de Mercado
BRL 2,9M
1.68%
Volumen (24)
BRL 2
0.02%
Suministro circulante
2.876.259 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Harmony Horizon Bridged DAI (Harmony Shard 0)

Precio de Harmony Horizon Bridged DAI (Harmony Shard 0)
BRL 1,007

Cambio de precio en

BRL 0,01754081
1.77%
Mínimo/máximo en 24 h
BRL 0,988207 / BRL 1,011

Volumen de trading en

BRL 1,74
0.02%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000013652239%
Rango en el mercado
#5026

Suministro de Harmony Horizon Bridged DAI (Harmony Shard 0)

Suministro circulante
2.876.258,914 DAI
Suministro total
2.876.258,914 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Harmony Horizon Bridged DAI (Harmony Shard 0)

Capitalización de Mercado
BRL 2.896.881
1.68%

Capitalización de mercado
completamente diluida

BRL 2.896.881
0.32%

Precio de ayer de Harmony Horizon Bridged DAI (Harmony Shard 0)

Mínimo/máximo de ayer
BRL 1,0103047 / BRL 1,01053
Apertura/cierre de ayer
BRL 1,01053 / BRL 1,0103047
Cambio de ayer
0.34%
Volumen de ayer
BRL 13,505083

Historial de precios de Harmony Horizon Bridged DAI (Harmony Shard 0)

Mínimo/máximo en 7 días
BRL 0,17546107 / BRL 0,19729631
Mínimo/máximo en 30 días
BRL 0,9544731 / BRL 1,0542295
Mínimo/máximo en 90 días
BRL 0,98877959 / BRL 1,01053
Mínimo/máximo en 52 semanas
BRL 0,9544731 / BRL 1,0715952
Máximo históricodic 4, 2024 (9 months ago)
BRL 1,66
39.28%
All Time Lowoct 10, 2024 (10 months ago)
BRL 0,829477
21.33%

Data provided by Coingecko API

Conversor de DAI a BRL

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harmony Horizon Bridged DAI (Harmony Shard 0) a Brazilian Real en tiempo real (DAI a BRL)

    DAIBRL by TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) Intercambios

    Instant crypto to crypto exchange coming soon!

    Harmony Horizon Bridged DAI (Harmony Shard 0) Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,975377
    BRL 0
    BRL 1,01053
    BRL 0,975377
    29/8/2025
    BRL 1,050577
    BRL 0
    BRL 1,050577
    BRL 1,016649
    28/8/2025
    BRL 1,020803
    BRL 1,050577
    BRL 1,040537
    BRL 1,015766
    27/8/2025
    BRL 1,029457
    BRL 1,020803
    BRL 1,042034
    BRL 1,020558

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 39 minutes and 24 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.127
    0.98%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 39,76B
    2
    BRL 4468,15
    3.92%
    Capitalización de MercadoBRL 539,31B
    VolumenBRL 31,47B
    3
    BRL 2,87
    2.51%
    Capitalización de MercadoBRL 170,67B
    VolumenBRL 5,24B
    5
    BRL 860,38
    1.41%
    Capitalización de MercadoBRL 119,74B
    VolumenBRL 859,12M
    6
    BRL 210,84
    4.66%
    Capitalización de MercadoBRL 114,29B
    VolumenBRL 8,55B
    9
    BRL 0,22
    3.47%
    Capitalización de MercadoBRL 32,96B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5016
    BRL 2,51
    2.92%
    Capitalización de MercadoBRL 2,92M
    VolumenBRL 312.237
    5017
    Capitalización de MercadoBRL 2,92M
    VolumenBRL 62.463
    5018
    BRL 0,00292125
    1.95%
    Capitalización de MercadoBRL 2,92M
    VolumenBRL 7809
    5027
    BRL 0,00290895
    4.97%
    Capitalización de MercadoBRL 2,91M
    VolumenBRL 21.829
    5019
    BRL 0,01
    2.36%
    Capitalización de MercadoBRL 2,91M
    VolumenBRL 3676

    Data provided by Coingecko API