Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Valor real atual

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
BRL 1,006 -0.44%
Capitalização de mercado
BRL 2,89M
0.40%
Volume (24)
BRL 2
0.62%
Fornecimento em circulação
2 876 259 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Preço hoje

Harmony Horizon Bridged DAI (Harmony Shard 0) Preço
BRL 1,006

Alteração de preço

BRL -0,0044721077
0.44%
24h Baixo / 24h Alto
BRL 0,991895 / BRL 1,011

Volume

BRL 1,74
0.62%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000013474537%
Posição de mercado
#5024

Fornecimento de Harmony Horizon Bridged DAI (Harmony Shard 0)

Fornecimento em circulação
2 876 258,914 DAI
Fornecimento total
2 876 258,914 DAI
Fornecimento máximo
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Capitalização de mercado

Capitalização de mercado
BRL 2 894 507
0.40%

Totalmente diluído
Limite de mercado

BRL 2 894 507
0.40%

Harmony Horizon Bridged DAI (Harmony Shard 0) Preço Ontem

Baixa / Alta de ontem
BRL 0,99923167 / BRL 1,0054856
Abertura / Fecho de Ontem
BRL 0,99923167 / BRL 1,0054856
A mudança de ontem
0.36%
Volume de ontem
BRL 1,7286766

Histórico do preço do Harmony Horizon Bridged DAI (Harmony Shard 0)

7 dias Baixa / 7 dias Alta
BRL 0,17546107 / BRL 0,19729631
30 dias Baixa / 30 dias Alta
BRL 0,98877959 / BRL 1,0108164
90 dias Baixa / 90 dias Alta
BRL 0,98877959 / BRL 1,0108164
52 Semana Baixa / 52 Semana Alta
BRL 0,9544731 / BRL 1,0715952
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
BRL 1,66
39.29%
Baixa de todos os temposHere 10, 2024 (10 meses atrás)
BRL 0,829477
21.32%

Data provided by Coingecko API

DAI para BRL

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harmony Horizon Bridged DAI (Harmony Shard 0) para Brazilian Real Gráfico de Preço (DAI para BRL)

    DAIBRL de TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) Trocas

    Instant crypto to crypto exchange coming soon!

    Harmony Horizon Bridged DAI (Harmony Shard 0) Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 1,010391
    BRL 0
    BRL 1,010816
    BRL 0,999232
    02/09/2025
    BRL 0,975377
    BRL 1,010391
    BRL 1,01053
    BRL 0,975377
    29/08/2025
    BRL 1,050577
    BRL 0
    BRL 1,050577
    BRL 1,016649
    28/08/2025
    BRL 1,020803
    BRL 1,050577
    BRL 1,040537
    BRL 1,015766

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 25 minutoss e 14 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 489
    0.12%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,93B
    2
    BRL 4 442,44
    2.11%
    Capitalização de mercadoBRL 537,28B
    VolumeBRL 30,47B
    3
    BRL 2,84
    0.64%
    Capitalização de mercadoBRL 168,97B
    VolumeBRL 4,02B
    5
    BRL 852,91
    0.03%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 846,18M
    6
    BRL 208,65
    1.07%
    Capitalização de mercadoBRL 113,1B
    VolumeBRL 6,29B
    9
    BRL 0,22
    1.23%
    Capitalização de mercadoBRL 32,92B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    5022
    BRL 0,2
    1.15%
    Capitalização de mercadoBRL 2,9M
    VolumeBRL 16 951
    5021
    BRL 0,0028941
    11.36%
    Capitalização de mercadoBRL 2,9M
    VolumeBRL 53 887
    5023
    BRL 0,00307257
    3.47%
    Capitalização de mercadoBRL 2,89M
    VolumeBRL 32 169
    5019
    BRL 0,02
    0.18%
    Capitalização de mercadoBRL 2,89M
    VolumeBRL 295 365
    5029
    BRL 0,02
    8.10%
    Capitalização de mercadoBRL 2,89M
    VolumeBRL 366 041

    Data provided by Coingecko API