Harvest Finance (FARM) Valor real atual

Harvest Finance logo
FARMHarvest Finance
GBP 21,13+ 0.84%
Capitalização de mercado
GBP 14,19M
0.60%
Volume (24)
GBP 632 242
3.16%
Fornecimento em circulação
672 183 FARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARM

Harvest Finance Preço hoje

Harvest Finance Preço
GBP 21,13

Alteração de preço

GBP 0,176622
0.84%
24h Baixo / 24h Alto
GBP 20,8 / GBP 21,27

Volume

GBP 632 242
3.16%
Volume / Limite de mercado
0,044567566
Dominio de mercado
0,00048439682%
Posição de mercado
#1351

Fornecimento de Harvest Finance

Fornecimento em circulação
672 183,451 FARM
Fornecimento total
690 420 FARM
Fornecimento máximo
690 420 FARM

Harvest Finance Capitalização de mercado

Capitalização de mercado
GBP 14 186 146
0.60%

Totalmente diluído
Limite de mercado

GBP 14 571 021
0.53%

Harvest Finance Preço Ontem

Baixa / Alta de ontem
GBP 20,978466 / GBP 21,009977
Abertura / Fecho de Ontem
GBP 21,009977 / GBP 20,978466
A mudança de ontem
0.65%
Volume de ontem
GBP 438 746,35

Histórico do preço do Harvest Finance

7 dias Baixa / 7 dias Alta
GBP 26,943347 / GBP 29,673759
30 dias Baixa / 30 dias Alta
GBP 19,896126 / GBP 21,009977
90 dias Baixa / 90 dias Alta
GBP 19,896126 / GBP 21,726392
52 Semana Baixa / 52 Semana Alta
GBP 19,896126 / GBP 22,127263
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
GBP 470,77
95.51%
Baixa de todos os temposGwen. 1, 2023 (2 anos atrás)
GBP 16,24
30.16%

Data provided by Coingecko API

FARM para GBP

Harvest Finance
Harvest FinanceFARM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harvest Finance para British Pound Gráfico de Preço (FARM para GBP)

    FARMGBP de TradingView

    Harvest Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 20,109769
    GBP 0
    GBP 21,009977
    GBP 20,109769
    01/09/2025
    GBP 20,517228
    GBP 20,109769
    GBP 21,0054
    GBP 19,896126
    31/08/2025
    GBP 20,81543
    GBP 20,517228
    GBP 21,726392
    GBP 20,78144
    30/08/2025
    GBP 20,832859
    GBP 20,81543
    GBP 21,284481
    GBP 20,577836
    29/08/2025
    GBP 21,816025
    GBP 20,832859
    GBP 21,81823
    GBP 20,528366
    28/08/2025
    GBP 21,517898
    GBP 21,816025
    GBP 21,987158
    GBP 21,354106
    27/08/2025
    GBP 21,717005
    GBP 21,517898
    GBP 22,127263
    GBP 21,604402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 1 segundos

    Explore Our Other Products for FARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 019
    0.71%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,95B
    2
    GBP 4 464,68
    3.34%
    Capitalização de mercadoGBP 538,42B
    VolumeGBP 29,63B
    3
    GBP 2,85
    0.17%
    Capitalização de mercadoGBP 169,08B
    VolumeGBP 4,46B
    5
    GBP 854,97
    0.21%
    Capitalização de mercadoGBP 118,92B
    VolumeGBP 833,52M
    6
    GBP 209,1
    0.92%
    Capitalização de mercadoGBP 113,12B
    VolumeGBP 7,18B
    9
    GBP 0,221221
    3.04%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1345
    GBP 0,273075
    2.16%
    Capitalização de mercadoGBP 14,23M
    VolumeGBP 1,95M
    1348
    GBP 1,42
    6.60%
    Capitalização de mercadoGBP 14,21M
    VolumeGBP 98 504
    1349
    GBP 0,00265128
    9.38%
    Capitalização de mercadoGBP 14,2M
    VolumeGBP 287 242
    1346
    GBP 0,01648153
    0.82%
    Capitalização de mercadoGBP 14,19M
    VolumeGBP 391 774
    1352
    GBP 0,01418589
    9.43%
    Capitalização de mercadoGBP 14,18M
    VolumeGBP 95 463

    Data provided by Coingecko API