Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
GBP 19.93 -5.02%
Market Cap
GBP 13.4M
4.88%
Volume (24)
GBP 528,761
0.44%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
GBP 19.93

Price Change

GBP -1.0533217
5.02%
24h Low / 24h High
GBP 19.94 / GBP 21.12

Trading Volume

GBP 528,761
0.44%
Volume / Market Cap
0.039466023
Market Dominance
0.0004534711%
Market Rank
#1350

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
GBP 13,397,879
4.88%

Fully Diluted
Market Cap

GBP 13,761,368
4.60%

Harvest Finance Price Yesterday

Yesterday's Low / High
GBP 20.78144 / GBP 21.005945
Yesterday's Open / Close
GBP 20.78144 / GBP 21.005945
Yesterday's Change
4.61%
Yesterday's Volume
GBP 473,607.21

Harvest Finance Price History

7d Low / 7d High
GBP 27.194761 / GBP 29.859621
30d Low / 30d High
GBP 20.577836 / GBP 21.726392
90d Low / 90d High
GBP 20.528366 / GBP 21.987158
52 Week Low / 52 Week High
GBP 20.528366 / GBP 22.353633
All Time HighSep 2, 2020 (5 years ago)
GBP 470.77
95.75%
All Time LowSep 1, 2023 (2 years ago)
GBP 16.24
23.18%

Data provided by Coingecko API

FARM to GBP converter

Harvest Finance
Harvest FinanceFARM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harvest Finance Price Chart (FARM to GBP)

    FARMGBP by TradingView

    Harvest Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 20.81543
    GBP 0
    GBP 21.726392
    GBP 20.78144
    8/30/2025
    GBP 20.832859
    GBP 20.81543
    GBP 21.284481
    GBP 20.577836
    8/29/2025
    GBP 21.816025
    GBP 20.832859
    GBP 21.81823
    GBP 20.528366
    8/28/2025
    GBP 21.517898
    GBP 21.816025
    GBP 21.987158
    GBP 21.354106
    8/27/2025
    GBP 21.717005
    GBP 21.517898
    GBP 22.127263
    GBP 21.604402
    8/26/2025
    GBP 20.910689
    GBP 21.717005
    GBP 21.845082
    GBP 20.849185
    8/25/2025
    GBP 22.140097
    GBP 20.910689
    GBP 22.353633
    GBP 20.880604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 5 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,801
    1.13%
    Market CapGBP 2.15T
    VolumeGBP 40.82B
    2
    GBP 4,264.53
    4.49%
    Market CapGBP 515.55B
    VolumeGBP 30.18B
    4
    GBP 2.72
    3.27%
    Market CapGBP 162.49B
    VolumeGBP 8.05B
    5
    GBP 842.4
    2.88%
    Market CapGBP 117.41B
    VolumeGBP 1.6B
    6
    GBP 195.62
    4.57%
    Market CapGBP 105.92B
    VolumeGBP 7.43B
    10
    GBP 0.206569
    5.13%
    Market CapGBP 31.28B
    VolumeGBP 2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1341
    GBP 0.087829
    0.28%
    Market CapGBP 13.55M
    VolumeGBP 10.53M
    1345
    GBP 0.01351685
    5.35%
    Market CapGBP 13.45M
    VolumeGBP 108
    1352
    Market CapGBP 13.45M
    VolumeGBP 1.3M
    1347
    GBP 0.01867951
    5.33%
    Market CapGBP 13.41M
    VolumeGBP 334,020
    1351
    GBP 19.93
    5.02%
    Market CapGBP 13.4M
    VolumeGBP 528,697

    Data provided by Coingecko API