Hasbulla's Cat (BARSIK) Canlı Fiyat

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 0,042359+ 5.23%
Piyasa değeri
RUB 42,35M
5.23%
Hacim (24s)
RUB 23.738.185
0.87%
Dolaşımdaki miktar
999.947.220 BARSIK
Yayın tarihi
-

Data provided by Coingecko API

BARSIK Fiyat İstatistikleri

Fiyat / Hasbulla's Cat Fiyatı Bugün

Hasbulla's Cat Fiyatı
RUB 0,04235915

Fiyat Değişimi

RUB 0,00210699
5.23%
24s Düşük / 24s Yüksek
RUB 0,03877975 / RUB 0,04365507

Alım Satım Hacmi

RUB 23.738.185
0.87%
Hacim / Piyasa Değeri
0,56053249
Piyasa hakimiyeti
0,000013228992%
Piyasa sıralaması
#4997

Hasbulla's Cat Arzı

Daloşımdaki Arz
999.947.217,527 BARSIK
Toplam Arz
999.947.217,527 BARSIK
Maks Arz
1.000.000.000 BARSIK

Hasbulla's Cat piyasa değeri

Piyasa Değeri
RUB 42.349.347
5.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 42.349.347
8.10%

Dünkü Hasbulla's Cat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,039166013 / RUB 0,039187673
Dünkü Açılış / Kapanış
RUB 0,039187673 / RUB 0,039166013
Dünkü Değişim
8.12%
Dünkü Hacim
RUB 22.133.118

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00047846284 / RUB 0,00070965618
30g Düşük/30g Yüksek
RUB 0,039166013 / RUB 0,041357406
90g Düşük/90g Yüksek
RUB 0,039166013 / RUB 0,045285755
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,038345977 / RUB 0,057054431
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
RUB 33,93
99.88%
Tüm Zamanlar DüşükAğu 21, 2025 (11 gün önce)
RUB 0,03537853
19.75%

Data provided by Coingecko API

BARSIK'den RUB'ye Dönüştürücü

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARSIK Safely with 3Commas

Use a proven backtested strategy for BARSIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hasbulla's Cat Fiyat Tablosu (BARSIK'den RUB'ye)

    BARSIKRUB TradingView tarafından

    Hasbulla's Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Hasbulla's Cat Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,040619
    RUB 0
    RUB 0,040876
    RUB 0,039166
    31.08.2025
    RUB 0,040688
    RUB 0,040619
    RUB 0,041673
    RUB 0,039628
    30.08.2025
    RUB 0,040113
    RUB 0,040688
    RUB 0,041548
    RUB 0,040062
    29.08.2025
    RUB 0,048362
    RUB 0,040113
    RUB 0,048951
    RUB 0,040079
    28.08.2025
    RUB 0,050524
    RUB 0,048362
    RUB 0,057054
    RUB 0,042003
    27.08.2025
    RUB 0,045515
    RUB 0,050524
    RUB 0,04839
    RUB 0,043323
    26.08.2025
    RUB 0,038739
    RUB 0,045515
    RUB 0,045731
    RUB 0,038346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 33 saniye

    Explore Our Other Products for BARSIK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.397
    1.10%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,82B
    2
    RUB 4.394,2
    0.93%
    Piyasa değeriRUB 530,52B
    HacimRUB 29,93B
    4
    RUB 2,81
    0.07%
    Piyasa değeriRUB 167,16B
    HacimRUB 6,4B
    5
    RUB 849,66
    0.72%
    Piyasa değeriRUB 118,26B
    HacimRUB 1,41B
    6
    RUB 203,97
    1.37%
    Piyasa değeriRUB 110,25B
    HacimRUB 6,57B
    9
    RUB 0,213225
    2.20%
    Piyasa değeriRUB 32,15B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5013
    Piyasa değeriRUB 42,4M
    HacimRUB 2,91M
    4994
    RUB 0,04237323
    4.76%
    Piyasa değeriRUB 42,36M
    HacimRUB 456.591
    4996
    RUB 0,053393
    17.41%
    Piyasa değeriRUB 42,35M
    HacimRUB 4,53M
    4998
    RUB 0,04246365
    15.10%
    Piyasa değeriRUB 42,33M
    HacimRUB 2,37M
    4995
    Piyasa değeriRUB 42,31M
    HacimRUB 5,47M

    Data provided by Coingecko API