Цена Kitsu (KITSU) Текущая стоимость

Kitsu logo
KITSUKitsu
RUB 0,061916 -2.13%
Рыночная капитализация
RUB 61,92M
2.13%
Объём (сутки)
RUB 5 023
4.67%
В обращении
1 000 000 000 KITSU
Дата эмиссии
-

Data provided by Coingecko API

KITSU Статистика цены

Kitsu Цена сегодня

Kitsu Цена
RUB 0,061916

Изменение цены

RUB -0,0013468812
2.13%
24ч. мин. / 24ч. макс.
RUB 0,061402 / RUB 0,063575

Объем

RUB 5 023,12
4.67%
Объем / Рыночная капитализация
0,000081127274
Доминирование
0,000019759185%
Рейтинг
#4463

Kitsu Предложение

В обращении
1 000 000 000 KITSU
Общее предложение
1 000 000 000 KITSU
Максимальное предложение
1 000 000 000 KITSU

Kitsu Рыночная капитализация

Рыночная капитализация
RUB 61 916 539
2.13%

Разбавленная рыночная капитализация

RUB 61 916 539
0.72%

Kitsu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,061407721 / RUB 0,061545271
Вчерашняя цена открытия / закрытия
RUB 0,061407721 / RUB 0,061545271
Вчерашнее изменение цены
0.71%
Вчерашний объем
RUB 1 008 708,8

Kitsu История цены

Мин. / макс цена за 7 дней
RUB 0,00076213175 / RUB 0,00094954705
Мин. / максцена за 30 дней
RUB 0,061407721 / RUB 0,065900722
Мин. / макс цена за 90 дней
RUB 0,061407721 / RUB 0,067877406
Мин. / макс цена за 52 недели
RUB 0,061407721 / RUB 0,076332875
Исторический макс.авг. 13, 2025 (20 дней назад)
RUB 0,102894
39.78%
Исторический мин.авг. 6, 2025 (27 дней назад)
RUB 0,03181152
94.77%

Data provided by Coingecko API

Конвертер KITSU RUB

Kitsu
KitsuKITSU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITSU Safely with 3Commas

Use a proven backtested strategy for KITSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kitsu в реальном времени (KITSU к RUB)

    KITSURUB от TradingView

    Kitsu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kitsu (RUB)

    Дата
    01.09.2025
    RUB 0,06283
    RUB 0
    RUB 0,065901
    RUB 0,061408
    31.08.2025
    RUB 0,063076
    RUB 0,06283
    RUB 0,065549
    RUB 0,063076
    30.08.2025
    RUB 0,065836
    RUB 0,063076
    RUB 0,066185
    RUB 0,062559
    29.08.2025
    RUB 0,070116
    RUB 0,065836
    RUB 0,070116
    RUB 0,065605
    28.08.2025
    RUB 0,074127
    RUB 0,070116
    RUB 0,076333
    RUB 0,071379
    27.08.2025
    RUB 0,072529
    RUB 0,074127
    RUB 0,074651
    RUB 0,071441
    26.08.2025
    RUB 0,068995
    RUB 0,072529
    RUB 0,072751
    RUB 0,068899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 56 minutes undefined 56 seconds

    Explore Our Other Products for KITSU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 798
    1.48%
    КапитализацияRUB 2,2T
    ОбъёмRUB 53,74B
    2
    RUB 4 269,62
    2.19%
    КапитализацияRUB 515,9B
    ОбъёмRUB 35,71B
    4
    RUB 2,82
    1.82%
    КапитализацияRUB 167,91B
    ОбъёмRUB 8,04B
    5
    RUB 849,66
    0.11%
    КапитализацияRUB 118,24B
    ОбъёмRUB 1,48B
    6
    RUB 205,34
    2.68%
    КапитализацияRUB 111,12B
    ОбъёмRUB 8,73B
    10
    RUB 0,211032
    0.75%
    КапитализацияRUB 31,81B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    4460
    RUB 0,06193
    16.28%
    КапитализацияRUB 61,93M
    ОбъёмRUB 4,3M
    4461
    RUB 58,31
    0.53%
    КапитализацияRUB 61,93M
    ОбъёмRUB 137,6M
    4462
    RUB 0,077054
    1.84%
    КапитализацияRUB 61,92M
    ОбъёмRUB 2,33M
    КапитализацияRUB 61,9M
    ОбъёмRUB 2,64M
    4459
    RUB 0,00006191
    1.78%
    КапитализацияRUB 61,89M
    ОбъёмRUB 43 587

    Data provided by Coingecko API