Hasbulla's Cat (BARSIK) Valor actual

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 0,039423 -6.98%
Capitalización de Mercado
RUB 39,42M
6.95%
Volumen (24)
RUB 22.630.674
0.05%
Suministro circulante
999.947.220 BARSIK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BARSIK

Precio de hoy de Hasbulla's Cat

Precio de Hasbulla's Cat
RUB 0,03942344

Cambio de precio en

RUB -0,0029560122
6.98%
Mínimo/máximo en 24 h
RUB 0,03868164 / RUB 0,04238067

Volumen de trading en

RUB 22.630.674
0.05%
Volumen/capitalización de mercado
0,57406556
Dominancia en el mercado
0,000012580513%
Rango en el mercado
#5096

Suministro de Hasbulla's Cat

Suministro circulante
999.947.217,501 BARSIK
Suministro total
999.947.217,501 BARSIK
Suministro máximo
1.000.000.000 BARSIK

Capitalización de mercado de Hasbulla's Cat

Capitalización de Mercado
RUB 39.421.759
6.95%

Capitalización de mercado
completamente diluida

RUB 39.421.759
2.82%

Precio de ayer de Hasbulla's Cat

Mínimo/máximo de ayer
RUB 0,040365024 / RUB 0,040770822
Apertura/cierre de ayer
RUB 0,040365024 / RUB 0,040770822
Cambio de ayer
2.82%
Volumen de ayer
RUB 24.546.459

Historial de precios de Hasbulla's Cat

Mínimo/máximo en 7 días
RUB 0,00048147032 / RUB 0,00070965618
Mínimo/máximo en 30 días
RUB 0,038794149 / RUB 0,042558404
Mínimo/máximo en 90 días
RUB 0,038794149 / RUB 0,042558404
Mínimo/máximo en 52 semanas
RUB 0,038794149 / RUB 0,057054431
Máximo históriconov 17, 2024 (9 months ago)
RUB 33,93
99.88%
All Time Lowago 21, 2025 (12 days ago)
RUB 0,03537853
11.45%

Data provided by Coingecko API

Conversor de BARSIK a RUB

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARSIK Safely with 3Commas

Use a proven backtested strategy for BARSIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hasbulla's Cat a Russian Ruble en tiempo real (BARSIK a RUB)

    BARSIKRUB by TradingView

    Hasbulla's Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Hasbulla's Cat Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,039181
    RUB 0
    RUB 0,042558
    RUB 0,038794
    1/9/2025
    RUB 0,040619
    RUB 0,039181
    RUB 0,040876
    RUB 0,039166
    31/8/2025
    RUB 0,040688
    RUB 0,040619
    RUB 0,041673
    RUB 0,039628
    30/8/2025
    RUB 0,040113
    RUB 0,040688
    RUB 0,041548
    RUB 0,040062
    29/8/2025
    RUB 0,048362
    RUB 0,040113
    RUB 0,048951
    RUB 0,040079
    28/8/2025
    RUB 0,050524
    RUB 0,048362
    RUB 0,057054
    RUB 0,042003
    27/8/2025
    RUB 0,045515
    RUB 0,050524
    RUB 0,04839
    RUB 0,043323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 57 minutes and 2 seconds

    Explore Our Other Products for BARSIK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.440
    1.11%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 43,04B
    2
    RUB 4370,41
    0.46%
    Capitalización de MercadoRUB 526,96B
    VolumenRUB 32,2B
    3
    RUB 2,85
    1.30%
    Capitalización de MercadoRUB 169,43B
    VolumenRUB 7,01B
    5
    RUB 853,53
    0.27%
    Capitalización de MercadoRUB 118,78B
    VolumenRUB 1,03B
    6
    RUB 209,98
    3.14%
    Capitalización de MercadoRUB 113,56B
    VolumenRUB 9,22B
    9
    RUB 0,21675
    1.68%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    5090
    RUB 0,04384494
    0.51%
    Capitalización de MercadoRUB 39,45M
    VolumenRUB 67.356
    5091
    RUB 0,157159
    0.19%
    Capitalización de MercadoRUB 39,29M
    VolumenRUB 1458
    5094
    RUB 0,815308
    74.97%
    Capitalización de MercadoRUB 39,45M
    VolumenRUB 75.063
    5095
    RUB 0,03942344
    6.98%
    Capitalización de MercadoRUB 39,42M
    VolumenRUB 22,63M
    5087
    RUB 0,0000001
    5.14%
    Capitalización de MercadoRUB 39,34M
    VolumenRUB 334.424

    Data provided by Coingecko API