Hasbulla's Cat (BARSIK) Valor real atual

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 0,040294+ 2.80%
Capitalização de mercado
RUB 40,31M
1.16%
Volume (24)
RUB 24 241 312
0.87%
Fornecimento em circulação
999 947 220 BARSIK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARSIK

Hasbulla's Cat Preço hoje

Hasbulla's Cat Preço
RUB 0,04029393

Alteração de preço

RUB 0,00109639
2.80%
24h Baixo / 24h Alto
RUB 0,03877975 / RUB 0,04365507

Volume

RUB 24 241 312
0.87%
Volume / Limite de mercado
0,60142715
Dominio de mercado
0,000012862798%
Posição de mercado
#5061

Fornecimento de Hasbulla's Cat

Fornecimento em circulação
999 947 217,527 BARSIK
Fornecimento total
999 947 217,527 BARSIK
Fornecimento máximo
1 000 000 000 BARSIK

Hasbulla's Cat Capitalização de mercado

Capitalização de mercado
RUB 40 306 315
1.16%

Totalmente diluído
Limite de mercado

RUB 40 306 315
2.89%

Hasbulla's Cat Preço Ontem

Baixa / Alta de ontem
RUB 0,039166013 / RUB 0,039187673
Abertura / Fecho de Ontem
RUB 0,039187673 / RUB 0,039166013
A mudança de ontem
2.85%
Volume de ontem
RUB 22 133 118

Histórico do preço do Hasbulla's Cat

7 dias Baixa / 7 dias Alta
RUB 0,00048147032 / RUB 0,00070965618
30 dias Baixa / 30 dias Alta
RUB 0,039166013 / RUB 0,041357406
90 dias Baixa / 90 dias Alta
RUB 0,039166013 / RUB 0,045285755
52 Semana Baixa / 52 Semana Alta
RUB 0,038345977 / RUB 0,057054431
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
RUB 33,93
99.88%
Baixa de todos os temposEost 21, 2025 (11 dias atrás)
RUB 0,03537853
13.94%

Data provided by Coingecko API

BARSIK para RUB

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARSIK Safely with 3Commas

Use a proven backtested strategy for BARSIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hasbulla's Cat para Russian Ruble Gráfico de Preço (BARSIK para RUB)

    BARSIKRUB de TradingView

    Hasbulla's Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Hasbulla's Cat Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,040619
    RUB 0
    RUB 0,040876
    RUB 0,039166
    31/08/2025
    RUB 0,040688
    RUB 0,040619
    RUB 0,041673
    RUB 0,039628
    30/08/2025
    RUB 0,040113
    RUB 0,040688
    RUB 0,041548
    RUB 0,040062
    29/08/2025
    RUB 0,048362
    RUB 0,040113
    RUB 0,048951
    RUB 0,040079
    28/08/2025
    RUB 0,050524
    RUB 0,048362
    RUB 0,057054
    RUB 0,042003
    27/08/2025
    RUB 0,045515
    RUB 0,050524
    RUB 0,04839
    RUB 0,043323
    26/08/2025
    RUB 0,038739
    RUB 0,045515
    RUB 0,045731
    RUB 0,038346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 42 segundoss

    Explore Our Other Products for BARSIK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 396
    2.40%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 53,39B
    2
    RUB 4 315,23
    1.15%
    Capitalização de mercadoRUB 520,9B
    VolumeRUB 35,27B
    3
    RUB 2,84
    3.25%
    Capitalização de mercadoRUB 168,99B
    VolumeRUB 8,02B
    5
    RUB 851,84
    0.99%
    Capitalização de mercadoRUB 118,52B
    VolumeRUB 1,39B
    6
    RUB 206,8
    4.74%
    Capitalização de mercadoRUB 111,9B
    VolumeRUB 8,73B
    9
    RUB 0,213669
    2.45%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    5057
    RUB 0,00000004
    6.96%
    Capitalização de mercadoRUB 40,36M
    VolumeRUB 1,5M
    5058
    RUB 0,102721
    1.88%
    Capitalização de mercadoRUB 40,35M
    VolumeRUB 19,06M
    5059
    RUB 0,04034464
    9.57%
    Capitalização de mercadoRUB 40,34M
    VolumeRUB 3,12M
    5062
    RUB 0,410099
    1.59%
    Capitalização de mercadoRUB 40,28M
    VolumeRUB 2,1M
    5063
    RUB 0,00009593
    10.16%
    Capitalização de mercadoRUB 40,23M
    VolumeRUB 10,3M

    Data provided by Coingecko API