Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 0.059543 -1.34%
Market Cap
RUB 59.55M
1.34%
Volume (24)
RUB 98,623,125
0.21%
Circulating Supply
999,953,740 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
RUB 0.059543

Price Change

RUB -0.00080850203
1.34%
24h Low / 24h High
RUB 0.059036 / RUB 0.061546

Trading Volume

RUB 98,623,125
0.21%
Volume / Market Cap
1.6562138
Market Dominance
0.000019433343%
Market Rank
#4306

Hasbulla's Cat Supply

Circulating Supply
999,953,737.813 BARSIK
Total Supply
999,953,737.813 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
RUB 59,547,338
1.34%

Fully Diluted
Market Cap

RUB 59,547,338
1.37%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
RUB 0.060249561 / RUB 0.06050534
Yesterday's Open / Close
RUB 0.060249561 / RUB 0.06050534
Yesterday's Change
1.38%
Yesterday's Volume
RUB 101,999,950

Hasbulla's Cat Price History

7d Low / 7d High
RUB 0.00075262639 / RUB 0.00095390356
30d Low / 30d High
RUB 0.060249561 / RUB 0.06220723
90d Low / 90d High
RUB 0.060249561 / RUB 0.070218021
52 Week Low / 52 Week High
RUB 0.060154551 / RUB 0.074523708
All Time HighNov 17, 2024 (8 months ago)
RUB 33.93
99.82%
All Time LowJun 21, 2025 (28 days ago)
RUB 0.054771
8.66%

Data provided by Coingecko API

BARSIK to RUB converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to RUB)

BARSIKRUB by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (RUB)

Date
7/19/2025
RUB 0.060836
RUB 0
RUB 0.062068
RUB 0.06025
7/18/2025
RUB 0.065373
RUB 0.060836
RUB 0.067353
RUB 0.061037
7/17/2025
RUB 0.068763
RUB 0.065373
RUB 0.070218
RUB 0.064193
7/16/2025
RUB 0.065641
RUB 0.068763
RUB 0.068396
RUB 0.060155
7/15/2025
RUB 0.067986
RUB 0.065641
RUB 0.068019
RUB 0.064165
7/14/2025
RUB 0.07104
RUB 0.067986
RUB 0.074524
RUB 0.068146
7/13/2025
RUB 0.070925
RUB 0.07104
RUB 0.073028
RUB 0.069914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,401
0.40%
Market CapRUB 2.34T
VolumeRUB 36.21B
2
RUB 3,747.39
4.64%
Market CapRUB 452.04B
VolumeRUB 54.8B
3
RUB 3.45
0.71%
Market CapRUB 203.8B
VolumeRUB 7.77B
5
RUB 755.42
3.14%
Market CapRUB 110.16B
VolumeRUB 1.75B
6
RUB 180.12
1.93%
Market CapRUB 96.88B
VolumeRUB 13.67B
8
RUB 0.273834
13.61%
Market CapRUB 41.12B
VolumeRUB 19.17B

Data provided by Coingecko API

More Cryptocurrencies

4301
RUB 9,237,133
0.22%
Market CapRUB 59.78M
VolumeRUB 24.11M
4302
RUB 0.202572
10.89%
Market CapRUB 59.79M
VolumeRUB 15.03M
4303
RUB 565.75
15.22%
Market CapRUB 59.72M
VolumeRUB 760
Market CapRUB 59.49M
VolumeRUB 3.17M
4309
RUB 0.02360165
0%
Market CapRUB 59.33M
VolumeRUB 2,083

Data provided by Coingecko API