Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 0.044333 -0.18%
Market Cap
RUB 44.33M
0.19%
Volume (24)
RUB 25,204,593
9.63%
Circulating Supply
999,942,960 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
RUB 0.0443331

Price Change

RUB -0.000080835632
0.18%
24h Low / 24h High
RUB 0.04257531 / RUB 0.04461992

Trading Volume

RUB 25,204,593
9.63%
Volume / Market Cap
0.56857917
Market Dominance
0.000013507362%
Market Rank
#5178

Hasbulla's Cat Supply

Circulating Supply
999,942,960.195 BARSIK
Total Supply
999,942,960.195 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
RUB 44,329,083
0.19%

Fully Diluted
Market Cap

RUB 44,329,083
0.52%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
RUB 0.044089824 / RUB 0.044119089
Yesterday's Open / Close
RUB 0.044089824 / RUB 0.044119089
Yesterday's Change
0.52%
Yesterday's Volume
RUB 25,668,091

Hasbulla's Cat Price History

7d Low / 7d High
RUB 0.00049829485 / RUB 0.00056884519
30d Low / 30d High
RUB 0.042448205 / RUB 0.046958213
90d Low / 90d High
RUB 0.042298688 / RUB 0.046958213
52 Week Low / 52 Week High
RUB 0.041729046 / RUB 0.046958213
All Time HighNov 17, 2024 (10 months ago)
RUB 33.93
99.87%
All Time LowAug 21, 2025 (1 months ago)
RUB 0.03537853
25.12%

Data provided by Coingecko API

BARSIK to RUB converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to RUB)

BARSIKRUB by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (RUB)

Date
10/3/2025
RUB 0.043911
RUB 0
RUB 0.04443
RUB 0.042695
10/2/2025
RUB 0.043999
RUB 0.043911
RUB 0.046958
RUB 0.042448
10/1/2025
RUB 0.044014
RUB 0.043999
RUB 0.046129
RUB 0.043367
9/30/2025
RUB 0.044462
RUB 0.044014
RUB 0.045536
RUB 0.042299
9/29/2025
RUB 0.043738
RUB 0.044462
RUB 0.044465
RUB 0.042293
9/28/2025
RUB 0.04297
RUB 0.043738
RUB 0.044163
RUB 0.041729
9/27/2025
RUB 0.043012
RUB 0.04297
RUB 0.044046
RUB 0.041786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 23 minutes and 49 seconds

Explore Our Other Products for BARSIK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,404
1.79%
Market CapRUB 2.44T
VolumeRUB 81.89B
2
RUB 4,484.85
0.33%
Market CapRUB 541.16B
VolumeRUB 42.87B
3
RUB 3.02
0.31%
Market CapRUB 180.77B
VolumeRUB 6.21B
5
RUB 1,170.48
5.61%
Market CapRUB 162.86B
VolumeRUB 4.23B
6
RUB 229.39
1.58%
Market CapRUB 125.05B
VolumeRUB 9.28B
8
RUB 0.252768
2.91%
Market CapRUB 38.22B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5174
RUB 44.54
4.70%
Market CapRUB 44.57M
VolumeRUB 60,241
Market CapRUB 45.25M
VolumeRUB 4,203
5176
RUB 0.654629
0.51%
Market CapRUB 44.51M
VolumeRUB 23.78M
5179
RUB 0.00044225
11.51%
Market CapRUB 44.23M
VolumeRUB 903,900
5180
RUB 0.00003848
4.47%
Market CapRUB 44.22M
VolumeRUB 7,892

Data provided by Coingecko API