Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 1.83+ 7.16%
Market Cap
RUB 1.83B
7.11%
Volume (24)
RUB 628,714,830
3.86%
Circulating Supply
999,992,830 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
RUB 1.83

Price Change

RUB 0.122373
7.16%
24h Low / 24h High
RUB 1.67 / RUB 2.19

Trading Volume

RUB 628,714,830
3.86%
Volume / Market Cap
0.34315506
Market Dominance
0.00046283515%
Market Rank
#1449

Hasbulla's Cat Supply

Circulating Supply
999,992,834.007 BARSIK
Total Supply
999,992,825.956 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
RUB 1,832,159,600
7.11%

Fully Diluted
Market Cap

RUB 1,832,159,600
8.92%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
RUB 1.9835616 / RUB 2.039489
Yesterday's Open / Close
RUB 1.9835616 / RUB 2.039489
Yesterday's Change
9.02%
Yesterday's Volume
RUB 629,407,970

Hasbulla's Cat Price History

7d Low / 7d High
RUB 0.014637417 / RUB 0.025886203
30d Low / 30d High
RUB 1.6417535 / RUB 2.121279
90d Low / 90d High
RUB 1.5114534 / RUB 2.4569134
52 Week Low / 52 Week High
RUB 1.5114534 / RUB 2.7548333
All Time HighNov 17, 2024 (1 months ago)
RUB 33.93
94.57%
All Time LowNov 15, 2024 (1 months ago)
RUB 1.3
41.32%

Data provided by Coingecko API

BARSIK to RUB converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to RUB)

BARSIKRUB by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (RUB)

Date
12/17/2024
RUB 1.752039
RUB 0
RUB 2.121279
RUB 1.641753
12/16/2024
RUB 1.958953
RUB 1.752039
RUB 2.456913
RUB 1.755571
12/15/2024
RUB 1.647089
RUB 1.958953
RUB 1.968472
RUB 1.511453
12/14/2024
RUB 1.99579
RUB 1.647089
RUB 2.069994
RUB 1.704497
12/13/2024
RUB 2.379601
RUB 1.99579
RUB 2.571698
RUB 2.100338
12/12/2024
RUB 2.465687
RUB 2.379601
RUB 2.609675
RUB 2.248427
12/11/2024
RUB 2.72576
RUB 2.465687
RUB 2.754833
RUB 2.418368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,790
2.10%
Market CapRUB 2.07T
VolumeRUB 105.64B
2
RUB 3,881.81
3.26%
Market CapRUB 467.26B
VolumeRUB 38.04B
3
RUB 2.57
5.37%
Market CapRUB 147.06B
VolumeRUB 15.18B
5
RUB 718.43
0.21%
Market CapRUB 104.73B
VolumeRUB 1.99B
6
RUB 217.86
2.10%
Market CapRUB 104.6B
VolumeRUB 8.22B
7
RUB 0.389069
4.28%
Market CapRUB 57.25B
VolumeRUB 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1447
RUB 2.46
3.54%
Market CapRUB 1.84B
VolumeRUB 89.72M
1446
RUB 618.53
31.86%
Market CapRUB 1.84B
VolumeRUB 73.84M
1448
RUB 1.83
5.70%
Market CapRUB 1.83B
VolumeRUB 82.78M
1450
RUB 33.76
6.73%
Market CapRUB 1.83B
VolumeRUB 85.47M
1451
RUB 0.00019319
0.69%
Market CapRUB 1.83B
VolumeRUB 12.14M

Data provided by Coingecko API