Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 0.978807 -10.13%
Market Cap
RUB 980.85M
10.59%
Volume (24)
RUB 188,177,600
2.06%
Circulating Supply
999,989,810 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
RUB 0.978807

Price Change

RUB -0.11036223
10.13%
24h Low / 24h High
RUB 0.845361 / RUB 1.12

Trading Volume

RUB 188,177,600
2.06%
Volume / Market Cap
0.19185099
Market Dominance
0.00027367579%
Market Rank
#1853

Hasbulla's Cat Supply

Circulating Supply
999,989,808.684 BARSIK
Total Supply
999,989,808.684 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
RUB 980,852,890
10.59%

Fully Diluted
Market Cap

RUB 980,852,890
13.51%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
RUB 1.1185038 / RUB 1.1496667
Yesterday's Open / Close
RUB 1.1496667 / RUB 1.1185038
Yesterday's Change
13.69%
Yesterday's Volume
RUB 175,387,690

Hasbulla's Cat Price History

7d Low / 7d High
RUB 0.0082477733 / RUB 0.011999905
30d Low / 30d High
RUB 0.96564026 / RUB 1.1790585
90d Low / 90d High
RUB 0.93331392 / RUB 1.1790585
52 Week Low / 52 Week High
RUB 0.93331392 / RUB 1.2222327
All Time HighNov 17, 2024 (2 months ago)
RUB 33.93
97.13%
All Time LowJan 18, 2025 (0 days ago)
RUB 0.845361
15.02%

Data provided by Coingecko API

BARSIK to RUB converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to RUB)

BARSIKRUB by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (RUB)

Date
1/17/2025
RUB 1.012759
RUB 0
RUB 1.179059
RUB 0.96564
1/16/2025
RUB 1.101858
RUB 1.012759
RUB 1.14308
RUB 1.00726
1/15/2025
RUB 1.019233
RUB 1.101858
RUB 1.089331
RUB 0.933314
1/14/2025
RUB 1.045615
RUB 1.019233
RUB 1.085589
RUB 1.039101
1/13/2025
RUB 1.168231
RUB 1.045615
RUB 1.180412
RUB 0.980309
1/12/2025
RUB 1.035743
RUB 1.168231
RUB 1.222233
RUB 1.019376
1/11/2025
RUB 1.067724
RUB 1.035743
RUB 1.087272
RUB 1.017701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,343
0.17%
Market CapRUB 2.07T
VolumeRUB 49.24B
2
RUB 3,309.33
4.83%
Market CapRUB 398.71B
VolumeRUB 31.89B
3
RUB 3.28
0.95%
Market CapRUB 188.34B
VolumeRUB 10.2B
5
RUB 262.71
19.53%
Market CapRUB 127.79B
VolumeRUB 25.51B
6
RUB 709.86
1.56%
Market CapRUB 103.52B
VolumeRUB 1.33B
7
RUB 0.396489
4.44%
Market CapRUB 58.52B
VolumeRUB 6.52B

Data provided by Coingecko API

More Cryptocurrencies

1845
RUB 15.16
4.68%
Market CapRUB 985.72M
VolumeRUB 11.47M
1844
RUB 0.252383
4.73%
Market CapRUB 985.26M
VolumeRUB 2.92M
1842
RUB 0.00983965
28.54%
Market CapRUB 983.26M
VolumeRUB 222.45M
1847
RUB 7,594.73
9.07%
Market CapRUB 979.85M
VolumeRUB 1.03M
1848
RUB 1.56
6.07%
Market CapRUB 977.47M
VolumeRUB 17.8M

Data provided by Coingecko API