Цена Hashflow (HFT) Текущая стоимость

Hashflow logo
HFTHashflow
RUB 7,47+ 4.27%
Рыночная капитализация
RUB 4,49B
4.44%
Объём (сутки)
RUB 1 501 653 100
3.74%
В обращении
600 466 230 HFT
Дата эмиссии
-

Data provided by Coingecko API

HFT Статистика цены

Hashflow Цена сегодня

Hashflow Цена
RUB 7,47

Изменение цены

RUB 0,306014
4.27%
24ч. мин. / 24ч. макс.
RUB 6,92 / RUB 7,49

Объем

RUB 1 501 653 100
3.74%
Объем / Рыночная капитализация
0,3345639
Доминирование
0,0014139204%
Рейтинг
#743

Hashflow Предложение

В обращении
600 466 225,216 HFT
Общее предложение
1 000 000 000 HFT
Максимальное предложение
1 000 000 000 HFT

Hashflow Рыночная капитализация

Рыночная капитализация
RUB 4 488 389 400
4.44%

Разбавленная рыночная капитализация

RUB 7 474 840 700
5.45%

Hashflow Цена вчера

Вчерашняя мин. / макс цена
RUB 7,0732757 / RUB 7,1040395
Вчерашняя цена открытия / закрытия
RUB 7,0732757 / RUB 7,1040395
Вчерашнее изменение цены
5.38%
Вчерашний объем
RUB 1 396 047 500

Hashflow История цены

Мин. / макс цена за 7 дней
RUB 0,075231251 / RUB 0,095429783
Мин. / максцена за 30 дней
RUB 6,9369488 / RUB 7,6321698
Мин. / макс цена за 90 дней
RUB 6,0768598 / RUB 7,7124824
Мин. / макс цена за 52 недели
RUB 6,0376365 / RUB 7,7124824
Исторический макс.нояб. 7, 2022 (2 лет назад)
RUB 222,01
96.63%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 3,4
120.16%

Data provided by Coingecko API

Конвертер HFT RUB

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hashflow в реальном времени (HFT к RUB)

    HFTRUB от TradingView

    Hashflow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hashflow (RUB)

    Дата
    04.09.2025
    RUB 7,392685
    RUB 0
    RUB 7,392685
    RUB 6,936949
    03.09.2025
    RUB 7,378866
    RUB 7,392685
    RUB 7,712482
    RUB 7,299133
    02.09.2025
    RUB 6,220598
    RUB 7,378866
    RUB 7,413002
    RUB 6,169483
    01.09.2025
    RUB 6,270865
    RUB 6,220598
    RUB 6,496772
    RUB 6,07686
    31.08.2025
    RUB 6,346604
    RUB 6,270865
    RUB 6,612394
    RUB 6,346604
    30.08.2025
    RUB 6,202759
    RUB 6,346604
    RUB 6,462194
    RUB 6,177364
    29.08.2025
    RUB 6,523491
    RUB 6,202759
    RUB 6,523491
    RUB 6,037637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 38 seconds

    Explore Our Other Products for HFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 130
    0.20%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,1B
    2
    RUB 4 304,39
    2.21%
    КапитализацияRUB 519,63B
    ОбъёмRUB 28,61B
    4
    RUB 2,8
    1.58%
    КапитализацияRUB 166,53B
    ОбъёмRUB 4,56B
    5
    RUB 844,95
    0.61%
    КапитализацияRUB 117,62B
    ОбъёмRUB 895,66M
    6
    RUB 202,76
    2.41%
    КапитализацияRUB 109,74B
    ОбъёмRUB 4,88B
    9
    RUB 0,213291
    1.52%
    КапитализацияRUB 32,16B
    ОбъёмRUB 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 4,95B
    ОбъёмRUB 73 226
    742
    RUB 17 626,06
    2.05%
    КапитализацияRUB 4,5B
    ОбъёмRUB 11,28M
    КапитализацияRUB 4,5B
    ОбъёмRUB 623 823
    746
    RUB 9 030 210
    0.10%
    КапитализацияRUB 4,48B
    ОбъёмRUB 3,87M
    745
    RUB 20,85
    9.67%
    КапитализацияRUB 4,48B
    ОбъёмRUB 5,53B

    Data provided by Coingecko API