Hemi Bridged WBTC (Hemi) (WBTC) Valor actual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
GBP 79.671 -3.22%
Capitalización de Mercado
GBP 1,54M
3.28%
Volumen (24)
GBP 28.374
11.69%
Suministro circulante
19 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Hemi Bridged WBTC (Hemi)

Precio de Hemi Bridged WBTC (Hemi)
GBP 79.671

Cambio de precio en

GBP -2654,8714
3.22%
Mínimo/máximo en 24 h
GBP 78.595 / GBP 82.326

Volumen de trading en

GBP 28.374
11.69%
Volumen/capitalización de mercado
0,018479454
Dominancia en el mercado
0,000051969076%
Rango en el mercado
#3231

Suministro de Hemi Bridged WBTC (Hemi)

Suministro circulante
19,267 WBTC
Suministro total
19,267 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Hemi Bridged WBTC (Hemi)

Capitalización de Mercado
GBP 1.535.435
3.28%

Capitalización de mercado
completamente diluida

GBP 1.535.435
0.02%

Precio de ayer de Hemi Bridged WBTC (Hemi)

Mínimo/máximo de ayer
GBP 79.648,828 / GBP 79.759,517
Apertura/cierre de ayer
GBP 79.759,517 / GBP 79.648,828
Cambio de ayer
0.04%
Volumen de ayer
GBP 23.877,093

Historial de precios de Hemi Bridged WBTC (Hemi)

Mínimo/máximo en 7 días
GBP 106.910,6 / GBP 118.408,95
Mínimo/máximo en 30 días
GBP 79.134,467 / GBP 82.489,053
Mínimo/máximo en 90 días
GBP 79.134,467 / GBP 84.200,288
Mínimo/máximo en 52 semanas
GBP 79.134,467 / GBP 87.561,169
Máximo históricoago 23, 2025 (7 days ago)
GBP 87.784
9.22%
All Time Lowago 30, 2025 (0 days ago)
GBP 78.595
1.40%

Data provided by Coingecko API

Conversor de WBTC a GBP

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bridged WBTC (Hemi) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Hemi Bridged WBTC (Hemi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WBTC (Hemi) Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 82.472,768055
    GBP 0
    GBP 82.487,34946
    GBP 79.134,466669
    28/8/2025
    GBP 81.481,915276
    GBP 82.472,768055
    GBP 83.396,051608
    GBP 81.208,08278
    27/8/2025
    GBP 83.588,962123
    GBP 81.481,915276
    GBP 84.200,288059
    GBP 81.452,523718
    26/8/2025
    GBP 82.110,168127
    GBP 83.588,962123
    GBP 83.517,749929
    GBP 81.192,679143
    25/8/2025
    GBP 83.945,041433
    GBP 82.110,168127
    GBP 84.512,974002
    GBP 82.095,73209
    24/8/2025
    GBP 84.899,254421
    GBP 83.945,041433
    GBP 87.152,105701
    GBP 83.203,835883
    23/8/2025
    GBP 87.455,606553
    GBP 84.899,254421
    GBP 87.561,169464
    GBP 84.699,51681

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 43 minutes and 20 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.360
    2.76%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 56,93B
    2
    GBP 4369,28
    2.40%
    Capitalización de MercadoGBP 526,71B
    VolumenGBP 39,81B
    4
    GBP 2,82
    3.05%
    Capitalización de MercadoGBP 167,56B
    VolumenGBP 8,24B
    5
    GBP 858,37
    1.37%
    Capitalización de MercadoGBP 119,41B
    VolumenGBP 1,49B
    6
    GBP 205,32
    5.05%
    Capitalización de MercadoGBP 110,9B
    VolumenGBP 12,95B
    9
    GBP 0,216848
    1.75%
    Capitalización de MercadoGBP 32,68B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3228
    GBP 0,00155174
    4.21%
    Capitalización de MercadoGBP 1,54M
    VolumenGBP 2360
    3229
    GBP 0,00000226
    0.72%
    Capitalización de MercadoGBP 1,54M
    VolumenGBP 60.782
    3230
    GBP 0,00000002
    2.02%
    Capitalización de MercadoGBP 1,54M
    VolumenGBP 43.015
    Capitalización de MercadoGBP 1,53M
    VolumenGBP 4311
    3233
    Capitalización de MercadoGBP 1,53M
    VolumenGBP 204.188

    Data provided by Coingecko API