Hemi Bridged WBTC (Hemi) (WBTC) Valor real atual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
GBP 79 787+ 0.40%
Capitalização de mercado
GBP 1,14M
0.24%
Volume (24)
GBP 55 332
0.01%
Fornecimento em circulação
14 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Hemi Bridged WBTC (Hemi) Preço hoje

Hemi Bridged WBTC (Hemi) Preço
GBP 79 787

Alteração de preço

GBP 315,34
0.40%
24h Baixo / 24h Alto
GBP 79 439 / GBP 81 678

Volume

GBP 55 332
0.01%
Volume / Limite de mercado
0,048650146
Dominio de mercado
0,000038495129%
Posição de mercado
#3603

Fornecimento de Hemi Bridged WBTC (Hemi)

Fornecimento em circulação
14,255 WBTC
Fornecimento total
14,255 WBTC
Fornecimento máximo
0 WBTC

Hemi Bridged WBTC (Hemi) Capitalização de mercado

Capitalização de mercado
GBP 1 137 345
0.24%

Totalmente diluído
Limite de mercado

GBP 1 137 345
0.32%

Hemi Bridged WBTC (Hemi) Preço Ontem

Baixa / Alta de ontem
GBP 79 500,962 / GBP 79 569,985
Abertura / Fecho de Ontem
GBP 79 569,985 / GBP 79 500,962
A mudança de ontem
0.32%
Volume de ontem
GBP 44 637,331

Histórico do preço do Hemi Bridged WBTC (Hemi)

7 dias Baixa / 7 dias Alta
GBP 106 607,33 / GBP 115 774,47
30 dias Baixa / 30 dias Alta
GBP 78 939,213 / GBP 80 122,94
90 dias Baixa / 90 dias Alta
GBP 78 939,213 / GBP 83 396,052
52 Semana Baixa / 52 Semana Alta
GBP 78 939,213 / GBP 87 152,106
Máxima de todos os temposEost 23, 2025 (8 dias atrás)
GBP 87 784
9.00%
Baixa de todos os temposEost 30, 2025 (1 dias atrás)
GBP 78 595
1.64%

Data provided by Coingecko API

WBTC para GBP

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WBTC (Hemi) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Hemi Bridged WBTC (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WBTC (Hemi) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 79 298,191004
    GBP 0
    GBP 80 122,940191
    GBP 78 939,21275
    29/08/2025
    GBP 82 472,768055
    GBP 79 298,191004
    GBP 82 487,34946
    GBP 79 134,466669
    28/08/2025
    GBP 81 481,915276
    GBP 82 472,768055
    GBP 83 396,051608
    GBP 81 208,08278
    27/08/2025
    GBP 83 588,962123
    GBP 81 481,915276
    GBP 84 200,288059
    GBP 81 452,523718
    26/08/2025
    GBP 82 110,168127
    GBP 83 588,962123
    GBP 83 517,749929
    GBP 81 192,679143
    25/08/2025
    GBP 83 945,041433
    GBP 82 110,168127
    GBP 84 512,974002
    GBP 82 095,73209
    24/08/2025
    GBP 84 899,254421
    GBP 83 945,041433
    GBP 87 152,105701
    GBP 83 203,835883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 52 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 113
    0.52%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,45B
    2
    GBP 4 468,22
    2.71%
    Capitalização de mercadoGBP 539,2B
    VolumeGBP 20,72B
    4
    GBP 2,81
    0.21%
    Capitalização de mercadoGBP 167,09B
    VolumeGBP 3,05B
    5
    GBP 867,06
    0.82%
    Capitalização de mercadoGBP 120,66B
    VolumeGBP 715,42M
    6
    GBP 205,04
    2.16%
    Capitalização de mercadoGBP 110,83B
    VolumeGBP 4,85B
    9
    GBP 0,21755
    1.25%
    Capitalização de mercadoGBP 32,77B
    VolumeGBP 956,75M

    Data provided by Coingecko API

    Mais criptomoedas

    3598
    GBP 0,554771
    2.30%
    Capitalização de mercadoGBP 1,14M
    VolumeGBP 932
    3617
    GBP 0,00114442
    4.95%
    Capitalização de mercadoGBP 1,14M
    VolumeGBP 75 178
    3600
    GBP 0,0258623
    4.23%
    Capitalização de mercadoGBP 1,14M
    VolumeGBP 12 374
    3602
    GBP 0,00205549
    1.66%
    Capitalização de mercadoGBP 1,14M
    VolumeGBP 42 764
    3604
    GBP 0,01047045
    4.78%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 4

    Data provided by Coingecko API