Hermetica USDh (USDH) Valor real atual

Hermetica USDh logo
USDHHermetica USDh
GBP 0,749588+ 0.74%
Capitalização de mercado
GBP 4,92M
4.80%
Volume (24)
GBP 13 806
0.00%
Fornecimento em circulação
6 569 453 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

Hermetica USDh Preço hoje

Hermetica USDh Preço
GBP 0,749588

Alteração de preço

GBP 0,00551466
0.74%
24h Baixo / 24h Alto
GBP 0,744073 / GBP 0,749649

Volume

GBP 13 806,44
0.00%
Volume / Limite de mercado
0,0028042685
Dominio de mercado
0,000169405%
Posição de mercado
#2112

Fornecimento de Hermetica USDh

Fornecimento em circulação
6 569 452,9 USDH
Fornecimento total
6 569 452,9 USDH
Fornecimento máximo
0 USDH

Hermetica USDh Capitalização de mercado

Capitalização de mercado
GBP 4 923 366
4.80%

Totalmente diluído
Limite de mercado

GBP 4 923 366
0.37%

Hermetica USDh Preço Ontem

Baixa / Alta de ontem
GBP 0,74646456 / GBP 0,7468798
Abertura / Fecho de Ontem
GBP 0,74646456 / GBP 0,7468798
A mudança de ontem
0.39%
Volume de ontem
GBP 14 835,316

Histórico do preço do Hermetica USDh

7 dias Baixa / 7 dias Alta
GBP 0,99891286 / GBP 1,0006967
30 dias Baixa / 30 dias Alta
GBP 0,73790391 / GBP 0,74908856
90 dias Baixa / 90 dias Alta
GBP 0,73776817 / GBP 0,7533087
52 Semana Baixa / 52 Semana Alta
GBP 0,73776817 / GBP 0,7533087
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
GBP 0,796124
6.14%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725167
3.04%

Data provided by Coingecko API

USDH para GBP

Hermetica USDh
Hermetica USDhUSDH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermetica USDh para British Pound Gráfico de Preço (USDH para GBP)

    USDHGBP de TradingView

    Hermetica USDh Trocas

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,738535
    GBP 0
    GBP 0,749089
    GBP 0,738439
    01/09/2025
    GBP 0,740206
    GBP 0,738535
    GBP 0,74045
    GBP 0,737768
    31/08/2025
    GBP 0,740692
    GBP 0,740206
    GBP 0,753309
    GBP 0,739953
    30/08/2025
    GBP 0,740649
    GBP 0,740692
    GBP 0,740664
    GBP 0,739662
    29/08/2025
    GBP 0,739793
    GBP 0,740649
    GBP 0,743047
    GBP 0,739742
    28/08/2025
    GBP 0,740059
    GBP 0,739793
    GBP 0,740715
    GBP 0,738948
    27/08/2025
    GBP 0,742506
    GBP 0,740059
    GBP 0,745145
    GBP 0,740221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 33 minutoss e 8 segundoss

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 636
    0.40%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 49,16B
    2
    GBP 4 297,81
    2.15%
    Capitalização de mercadoGBP 518,87B
    VolumeGBP 33,28B
    4
    GBP 2,81
    0.56%
    Capitalização de mercadoGBP 167,38B
    VolumeGBP 7,11B
    5
    GBP 851,15
    0.34%
    Capitalização de mercadoGBP 118,46B
    VolumeGBP 1,19B
    6
    GBP 208,33
    2.44%
    Capitalização de mercadoGBP 112,73B
    VolumeGBP 9,2B
    9
    GBP 0,215244
    0.92%
    Capitalização de mercadoGBP 32,46B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2109
    GBP 0,00983407
    13.41%
    Capitalização de mercadoGBP 4,93M
    VolumeGBP 104 634
    2110
    GBP 0,579711
    1.13%
    Capitalização de mercadoGBP 4,93M
    VolumeGBP 14 221
    2111
    GBP 0,00988459
    2.64%
    Capitalização de mercadoGBP 4,93M
    VolumeGBP 211 318
    2114
    GBP 0,01987098
    1.55%
    Capitalização de mercadoGBP 4,92M
    VolumeGBP 1 736
    2113
    GBP 0,749023
    0.75%
    Capitalização de mercadoGBP 4,91M
    VolumeGBP 6,56M

    Data provided by Coingecko API