Hermetica USDh (USDH) Valor actual

Hermetica USDh logo
USDHHermetica USDh
JPY 148,42+ 0.97%
Capitalización de Mercado
JPY 938,25M
2.51%
Volumen (24)
JPY 1.324.495
0.38%
Suministro circulante
6.327.716 USDH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDH

Precio de hoy de Hermetica USDh

Precio de Hermetica USDh
JPY 148,42

Cambio de precio en

JPY 1,42
0.97%
Mínimo/máximo en 24 h
JPY 146,91 / JPY 148,36

Volumen de trading en

JPY 1.324.495
0.38%
Volumen/capitalización de mercado
0,0014116722
Dominancia en el mercado
0,00015987681%
Rango en el mercado
#2137

Suministro de Hermetica USDh

Suministro circulante
6.327.716,495 USDH
Suministro total
6.327.716,495 USDH
Suministro máximo
0 USDH

Capitalización de mercado de Hermetica USDh

Capitalización de Mercado
JPY 938.245.410
2.51%

Capitalización de mercado
completamente diluida

JPY 938.245.410
0.74%

Precio de ayer de Hermetica USDh

Mínimo/máximo de ayer
JPY 147,11365 / JPY 147,25609
Apertura/cierre de ayer
JPY 147,25609 / JPY 147,11365
Cambio de ayer
0.84%
Volumen de ayer
JPY 1.811.121

Historial de precios de Hermetica USDh

Mínimo/máximo en 7 días
JPY 0,99891286 / JPY 1,0006777
Mínimo/máximo en 30 días
JPY 146,82196 / JPY 147,36669
Mínimo/máximo en 90 días
JPY 146,79378 / JPY 147,36669
Mínimo/máximo en 52 semanas
JPY 146,70693 / JPY 148,14098
Máximo históricomar 3, 2025 (6 months ago)
JPY 151,23
2.09%
All Time Lowabr 22, 2025 (4 months ago)
JPY 139,79
5.92%

Data provided by Coingecko API

Conversor de USDH a JPY

Hermetica USDh
Hermetica USDhUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermetica USDh a Japanese yen en tiempo real (USDH a JPY)

    USDHJPY by TradingView

    Hermetica USDh Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 147,067611
    JPY 0
    JPY 147,366688
    JPY 146,821959
    31/8/2025
    JPY 147,074328
    JPY 147,067611
    JPY 147,171649
    JPY 146,91693
    30/8/2025
    JPY 147,091124
    JPY 147,074328
    JPY 147,09164
    JPY 146,875152
    29/8/2025
    JPY 146,731988
    JPY 147,091124
    JPY 147,240402
    JPY 146,72104
    28/8/2025
    JPY 147,252727
    JPY 146,731988
    JPY 147,345441
    JPY 146,706929
    27/8/2025
    JPY 147,579673
    JPY 147,252727
    JPY 148,140983
    JPY 147,232545
    26/8/2025
    JPY 147,744485
    JPY 147,579673
    JPY 147,744485
    JPY 147,001781

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 34 minutes and 10 seconds

    Explore Our Other Products for USDH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.198
    1.71%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 43,08B
    2
    JPY 4395,52
    0.18%
    Capitalización de MercadoJPY 531B
    VolumenJPY 31,19B
    4
    JPY 2,8
    2.10%
    Capitalización de MercadoJPY 166,44B
    VolumenJPY 7,05B
    5
    JPY 854,36
    0.40%
    Capitalización de MercadoJPY 118,95B
    VolumenJPY 1,51B
    6
    JPY 203,36
    2.25%
    Capitalización de MercadoJPY 110,02B
    VolumenJPY 6,99B
    9
    JPY 0,213437
    1.16%
    Capitalización de MercadoJPY 32,2B
    VolumenJPY 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    2134
    JPY 152,78
    0.90%
    Capitalización de MercadoJPY 943,64M
    VolumenJPY 10,62M
    2135
    JPY 0,04076953
    4.34%
    Capitalización de MercadoJPY 941,53M
    VolumenJPY 14,62M
    2136
    JPY 0,00616183
    0.59%
    Capitalización de MercadoJPY 940,58M
    VolumenJPY 19,87M
    Capitalización de MercadoJPY 936,82M
    VolumenJPY 23,08M
    2140
    JPY 19,85
    0.76%
    Capitalización de MercadoJPY 936,63M
    VolumenJPY 69,62M

    Data provided by Coingecko API