Hermetica USDh (USDH) Valor real atual

Hermetica USDh logo
USDHHermetica USDh
JPY 148,24+ 0.75%
Capitalização de mercado
JPY 938,02M
2.39%
Volume (24)
JPY 3 209 697
0.38%
Fornecimento em circulação
6 327 716 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

Hermetica USDh Preço hoje

Hermetica USDh Preço
JPY 148,24

Alteração de preço

JPY 1,1
0.75%
24h Baixo / 24h Alto
JPY 147,07 / JPY 148,94

Volume

JPY 3 209 697
0.38%
Volume / Limite de mercado
0,0034217656
Dominio de mercado
0,00016233841%
Posição de mercado
#2131

Fornecimento de Hermetica USDh

Fornecimento em circulação
6 327 716,495 USDH
Fornecimento total
6 327 716,495 USDH
Fornecimento máximo
0 USDH

Hermetica USDh Capitalização de mercado

Capitalização de mercado
JPY 938 023 630
2.39%

Totalmente diluído
Limite de mercado

JPY 938 023 630
0.72%

Hermetica USDh Preço Ontem

Baixa / Alta de ontem
JPY 147,11365 / JPY 147,25609
Abertura / Fecho de Ontem
JPY 147,25609 / JPY 147,11365
A mudança de ontem
0.72%
Volume de ontem
JPY 1 811 121

Histórico do preço do Hermetica USDh

7 dias Baixa / 7 dias Alta
JPY 0,99891286 / JPY 1,0006967
30 dias Baixa / 30 dias Alta
JPY 146,82196 / JPY 147,36669
90 dias Baixa / 90 dias Alta
JPY 146,79378 / JPY 147,36669
52 Semana Baixa / 52 Semana Alta
JPY 146,70693 / JPY 148,14098
Máxima de todos os temposMeur. 3, 2025 (6 meses atrás)
JPY 151,23
2.01%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 139,79
6.00%

Data provided by Coingecko API

USDH para JPY

Hermetica USDh
Hermetica USDhUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermetica USDh para Japanese yen Gráfico de Preço (USDH para JPY)

    USDHJPY de TradingView

    Hermetica USDh Trocas

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,067611
    JPY 0
    JPY 147,366688
    JPY 146,821959
    31/08/2025
    JPY 147,074328
    JPY 147,067611
    JPY 147,171649
    JPY 146,91693
    30/08/2025
    JPY 147,091124
    JPY 147,074328
    JPY 147,09164
    JPY 146,875152
    29/08/2025
    JPY 146,731988
    JPY 147,091124
    JPY 147,240402
    JPY 146,72104
    28/08/2025
    JPY 147,252727
    JPY 146,731988
    JPY 147,345441
    JPY 146,706929
    27/08/2025
    JPY 147,579673
    JPY 147,252727
    JPY 148,140983
    JPY 147,232545
    26/08/2025
    JPY 147,744485
    JPY 147,579673
    JPY 147,744485
    JPY 147,001781

    Data provided by Coingecko API

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 737
    1.62%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 51,39B
    2
    JPY 4 295,82
    1.40%
    Capitalização de mercadoJPY 518,17B
    VolumeJPY 34,61B
    4
    JPY 2,79
    1.31%
    Capitalização de mercadoJPY 165,9B
    VolumeJPY 7,63B
    5
    JPY 847,3
    0.09%
    Capitalização de mercadoJPY 117,93B
    VolumeJPY 1,48B
    6
    JPY 200,55
    1.06%
    Capitalização de mercadoJPY 108,49B
    VolumeJPY 7,95B
    10
    JPY 0,210956
    0.61%
    Capitalização de mercadoJPY 31,78B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2129
    JPY 0,306194
    1.11%
    Capitalização de mercadoJPY 940,38M
    VolumeJPY 1,88M
    2133
    JPY 0,941579
    6.92%
    Capitalização de mercadoJPY 940,03M
    VolumeJPY 9,85M
    2132
    JPY 19,87
    2.32%
    Capitalização de mercadoJPY 938,16M
    VolumeJPY 63,05M
    2134
    Capitalização de mercadoJPY 937,22M
    VolumeJPY 68,13M
    2135
    Capitalização de mercadoJPY 936,32M
    VolumeJPY 2,53M

    Data provided by Coingecko API