Hestia (HESTIA) Valor real atual

Hestia logo
HESTIAHestia
BRL 17,73 -0.09%
Capitalização de mercado
BRL 9,92M
0.09%
Volume (24)
BRL 29 324
23.91%
Fornecimento em circulação
559 542 HESTIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HESTIA

Hestia Preço hoje

Hestia Preço
BRL 17,73

Alteração de preço

BRL -0,016157995
0.09%
24h Baixo / 24h Alto
BRL 17,64 / BRL 18,17

Volume

BRL 29 324
23.91%
Volume / Limite de mercado
0,0029552783
Dominio de mercado
0,000046191715%
Posição de mercado
#3376

Fornecimento de Hestia

Fornecimento em circulação
559 541,976 HESTIA
Fornecimento total
559 541,976 HESTIA
Fornecimento máximo
1 000 000 HESTIA

Hestia Capitalização de mercado

Capitalização de mercado
BRL 9 922 585
0.09%

Totalmente diluído
Limite de mercado

BRL 9 922 585
1.90%

Hestia Preço Ontem

Baixa / Alta de ontem
BRL 18,038337 / BRL 18,116712
Abertura / Fecho de Ontem
BRL 18,116712 / BRL 18,038337
A mudança de ontem
1.92%
Volume de ontem
BRL 28 914,325

Histórico do preço do Hestia

7 dias Baixa / 7 dias Alta
BRL 2,6304736 / BRL 3,3465303
30 dias Baixa / 30 dias Alta
BRL 17,473946 / BRL 18,120916
90 dias Baixa / 90 dias Alta
BRL 15,190106 / BRL 18,120916
52 Semana Baixa / 52 Semana Alta
BRL 14,287154 / BRL 18,120916
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
BRL 18,17
0.20%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
BRL 3,92
362.40%

Data provided by Coingecko API

HESTIA para BRL

Hestia
HestiaHESTIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hestia para Brazilian Real Gráfico de Preço (HESTIA para BRL)

    HESTIABRL de TradingView

    Hestia Trocas

    Instant crypto to crypto exchange coming soon!

    Hestia Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 17,773685
    BRL 0
    BRL 18,120916
    BRL 17,731822
    05/09/2025
    BRL 17,073646
    BRL 17,773685
    BRL 17,933878
    BRL 17,049386
    04/09/2025
    BRL 16,033572
    BRL 17,073646
    BRL 17,020447
    BRL 16,033572
    03/09/2025
    BRL 15,81836
    BRL 16,033572
    BRL 16,031383
    BRL 15,190106
    02/09/2025
    BRL 15,392399
    BRL 15,81836
    BRL 16,211346
    BRL 15,392399
    01/09/2025
    BRL 15,140983
    BRL 15,392399
    BRL 16,452326
    BRL 15,080066
    31/08/2025
    BRL 14,315471
    BRL 15,140983
    BRL 15,223081
    BRL 14,287154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 30 segundoss

    Explore Our Other Products for HESTIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 663
    0.06%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,32B
    2
    BRL 4 294,96
    0.02%
    Capitalização de mercadoBRL 518,45B
    VolumeBRL 14,34B
    4
    BRL 2,83
    0.35%
    Capitalização de mercadoBRL 168,39B
    VolumeBRL 1,58B
    5
    BRL 867,58
    1.31%
    Capitalização de mercadoBRL 120,76B
    VolumeBRL 933,83M
    6
    BRL 202,88
    0.31%
    Capitalização de mercadoBRL 109,93B
    VolumeBRL 2,92B
    9
    BRL 0,22
    0.94%
    Capitalização de mercadoBRL 32,78B
    VolumeBRL 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3373
    BRL 0,01
    2.99%
    Capitalização de mercadoBRL 9,94M
    VolumeBRL 111 644
    3374
    Capitalização de mercadoBRL 9,93M
    VolumeBRL 639 445
    3375
    BRL 0,01
    0.78%
    Capitalização de mercadoBRL 9,93M
    VolumeBRL 150 519
    3377
    BRL 23 252
    0.29%
    Capitalização de mercadoBRL 9,91M
    VolumeBRL 94 735
    3381
    BRL 0,02
    6.47%
    Capitalização de mercadoBRL 9,91M
    VolumeBRL 85 291

    Data provided by Coingecko API