Hestia (HESTIA) Valor actual

Hestia logo
HESTIAHestia
BRL 15,86 -0.27%
Capitalización de Mercado
BRL 8,92M
0.28%
Volumen (24)
BRL 26.780
21.70%
Suministro circulante
562.824 HESTIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HESTIA

Precio de hoy de Hestia

Precio de Hestia
BRL 15,86

Cambio de precio en

BRL -0,042170392
0.27%
Mínimo/máximo en 24 h
BRL 15,68 / BRL 16,21

Volumen de trading en

BRL 26.780
21.70%
Volumen/capitalización de mercado
0,0030005885
Dominancia en el mercado
0,000042060783%
Rango en el mercado
#3501

Suministro de Hestia

Suministro circulante
562.823,745 HESTIA
Suministro total
562.823,745 HESTIA
Suministro máximo
1.000.000 HESTIA

Capitalización de mercado de Hestia

Capitalización de Mercado
BRL 8.924.916
0.28%

Capitalización de mercado
completamente diluida

BRL 8.924.916
0.28%

Precio de ayer de Hestia

Mínimo/máximo de ayer
BRL 15,811111 / BRL 15,815932
Apertura/cierre de ayer
BRL 15,815932 / BRL 15,811111
Cambio de ayer
0.29%
Volumen de ayer
BRL 60.753,93

Historial de precios de Hestia

Mínimo/máximo en 7 días
BRL 2,0363491 / BRL 3,0218805
Mínimo/máximo en 30 días
BRL 15,30688 / BRL 16,211346
Mínimo/máximo en 90 días
BRL 13,194417 / BRL 16,452326
Mínimo/máximo en 52 semanas
BRL 11,061652 / BRL 16,452326
Máximo históricosept 1, 2025 (1 days ago)
BRL 16,48
3.63%
All Time Lowabr 12, 2025 (4 months ago)
BRL 3,92
305.03%

Data provided by Coingecko API

Conversor de HESTIA a BRL

Hestia
HestiaHESTIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hestia a Brazilian Real en tiempo real (HESTIA a BRL)

    HESTIABRL by TradingView

    Hestia Intercambios

    Instant crypto to crypto exchange coming soon!

    Hestia Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 15,392399
    BRL 0
    BRL 16,211346
    BRL 15,392399
    1/9/2025
    BRL 15,140983
    BRL 15,392399
    BRL 16,452326
    BRL 15,080066
    31/8/2025
    BRL 14,315471
    BRL 15,140983
    BRL 15,223081
    BRL 14,287154
    30/8/2025
    BRL 13,525163
    BRL 14,315471
    BRL 14,315447
    BRL 13,181427
    29/8/2025
    BRL 13,144393
    BRL 13,525163
    BRL 13,770121
    BRL 13,144393
    28/8/2025
    BRL 12,196077
    BRL 13,144393
    BRL 13,443405
    BRL 12,054111
    27/8/2025
    BRL 11,061866
    BRL 12,196077
    BRL 12,816341
    BRL 11,061652

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 17 minutes and 12 seconds

    Explore Our Other Products for HESTIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.818
    0.59%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,41B
    2
    BRL 4324,09
    1.39%
    Capitalización de MercadoBRL 522,14B
    VolumenBRL 32,32B
    3
    BRL 2,83
    1.02%
    Capitalización de MercadoBRL 168,42B
    VolumenBRL 7,23B
    5
    BRL 850,9
    0.19%
    Capitalización de MercadoBRL 118,44B
    VolumenBRL 1,22B
    6
    BRL 209,36
    3.20%
    Capitalización de MercadoBRL 113,26B
    VolumenBRL 9,19B
    9
    BRL 0,21
    0.30%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3499
    Capitalización de MercadoBRL 8,94M
    VolumenBRL 650
    3497
    BRL 0,01
    9.81%
    Capitalización de MercadoBRL 8,94M
    VolumenBRL 79.758
    3500
    BRL 4,18
    1.42%
    Capitalización de MercadoBRL 8,94M
    VolumenBRL 709.253
    3523
    BRL 0,01
    11.72%
    Capitalización de MercadoBRL 8,91M
    VolumenBRL 55.569
    3539
    BRL 0,01
    11.91%
    Capitalización de MercadoBRL 8,9M
    VolumenBRL 621.235

    Data provided by Coingecko API