Hestia (HESTIA) Valor actual

Hestia logo
HESTIAHestia
INR 249,94 -1.88%
Capitalización de Mercado
INR 140,67M
1.89%
Volumen (24)
INR 363.423
21.71%
Suministro circulante
562.808 HESTIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HESTIA

Precio de hoy de Hestia

Precio de Hestia
INR 249,94

Cambio de precio en

INR -4,7946268
1.88%
Mínimo/máximo en 24 h
INR 249,88 / INR 260,07

Volumen de trading en

INR 363.423
21.71%
Volumen/capitalización de mercado
0,0025835324
Dominancia en el mercado
0,000041047599%
Rango en el mercado
#3534

Suministro de Hestia

Suministro circulante
562.808,345 HESTIA
Suministro total
562.808,345 HESTIA
Suministro máximo
1.000.000 HESTIA

Capitalización de mercado de Hestia

Capitalización de Mercado
INR 140.669.030
1.89%

Capitalización de mercado
completamente diluida

INR 140.669.030
1.78%

Precio de ayer de Hestia

Mínimo/máximo de ayer
INR 254,45786 / INR 254,48164
Apertura/cierre de ayer
INR 254,48164 / INR 254,45786
Cambio de ayer
1.78%
Volumen de ayer
INR 977.543,36

Historial de precios de Hestia

Mínimo/máximo en 7 días
INR 2,0396845 / INR 3,0218805
Mínimo/máximo en 30 días
INR 247,64698 / INR 260,01453
Mínimo/máximo en 90 días
INR 214,18383 / INR 265,81969
Mínimo/máximo en 52 semanas
INR 178,48667 / INR 265,81969
Máximo históricosept 1, 2025 (1 days ago)
INR 266,45
6.20%
All Time Lowabr 12, 2025 (4 months ago)
INR 57,54
334.40%

Data provided by Coingecko API

Conversor de HESTIA a INR

Hestia
HestiaHESTIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hestia a Indian Rupee en tiempo real (HESTIA a INR)

    HESTIAINR by TradingView

    Hestia Intercambios

    Instant crypto to crypto exchange coming soon!

    Hestia Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 249,003671
    INR 0
    INR 260,01453
    INR 249,003671
    1/9/2025
    INR 245,688991
    INR 249,003671
    INR 265,819691
    INR 244,218684
    31/8/2025
    INR 232,400401
    INR 245,688991
    INR 247,081355
    INR 231,940692
    30/8/2025
    INR 219,552802
    INR 232,400401
    INR 232,400034
    INR 213,972966
    29/8/2025
    INR 212,640689
    INR 219,552802
    INR 223,23
    INR 212,640689
    28/8/2025
    INR 197,280089
    INR 212,640689
    INR 217,874369
    INR 194,829302
    27/8/2025
    INR 178,48667
    INR 197,280089
    INR 207,379547
    INR 178,48667

    Data provided by Coingecko API

    Explore Our Other Products for HESTIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.507
    1.17%
    Capitalización de MercadoINR 2,22T
    VolumenINR 47,49B
    2
    INR 4370,28
    0.46%
    Capitalización de MercadoINR 527,42B
    VolumenINR 32,17B
    3
    INR 2,85
    1.38%
    Capitalización de MercadoINR 169,41B
    VolumenINR 7,01B
    5
    INR 853,88
    0.31%
    Capitalización de MercadoINR 118,79B
    VolumenINR 1,03B
    6
    INR 209,91
    3.11%
    Capitalización de MercadoINR 113,6B
    VolumenINR 9,22B
    9
    INR 0,216551
    1.58%
    Capitalización de MercadoINR 32,65B
    VolumenINR 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    3535
    INR 0,00322317
    8.36%
    Capitalización de MercadoINR 140,92M
    VolumenINR 4,88M
    3532
    INR 0,01408955
    1.13%
    Capitalización de MercadoINR 140,9M
    VolumenINR 14.090
    3533
    INR 1,17
    0.88%
    Capitalización de MercadoINR 140,77M
    VolumenINR 1,02M
    3536
    INR 3,33
    1.66%
    Capitalización de MercadoINR 140,56M
    VolumenINR 34.683
    3537
    INR 7,11
    55.72%
    Capitalización de MercadoINR 140,55M
    VolumenINR 61.716

    Data provided by Coingecko API