Hestia (HESTIA) Valor real atual

Hestia logo
HESTIAHestia
INR 254,72+ 4.28%
Capitalização de mercado
INR 143,36M
4.27%
Volume (24)
INR 2 586 727
8.52%
Fornecimento em circulação
562 826 HESTIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HESTIA

Hestia Preço hoje

Hestia Preço
INR 254,72

Alteração de preço

INR 10,46
4.28%
24h Baixo / 24h Alto
INR 244,26 / INR 266,45

Volume

INR 2 586 727
8.52%
Volume / Limite de mercado
0,018043541
Dominio de mercado
0,00004100574%
Posição de mercado
#3497

Fornecimento de Hestia

Fornecimento em circulação
562 825,997 HESTIA
Fornecimento total
562 825,997 HESTIA
Fornecimento máximo
1 000 000 HESTIA

Hestia Capitalização de mercado

Capitalização de mercado
INR 143 360 270
4.27%

Totalmente diluído
Limite de mercado

INR 143 360 270
0.81%

Hestia Preço Ontem

Baixa / Alta de ontem
INR 247,64698 / INR 257,66512
Abertura / Fecho de Ontem
INR 247,64698 / INR 257,66512
A mudança de ontem
0.82%
Volume de ontem
INR 2 585 173,3

Histórico do preço do Hestia

7 dias Baixa / 7 dias Alta
INR 1,9898209 / INR 3,0218805
30 dias Baixa / 30 dias Alta
INR 237,49115 / INR 265,81969
90 dias Baixa / 90 dias Alta
INR 213,97297 / INR 265,81969
52 Semana Baixa / 52 Semana Alta
INR 174,32633 / INR 265,81969
Máxima de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 266,45
4.42%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
INR 57,54
342.61%

Data provided by Coingecko API

HESTIA para INR

Hestia
HestiaHESTIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hestia para Indian Rupee Gráfico de Preço (HESTIA para INR)

    HESTIAINR de TradingView

    Hestia Trocas

    Instant crypto to crypto exchange coming soon!

    Hestia Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 245,688991
    INR 0
    INR 265,819691
    INR 244,218684
    31/08/2025
    INR 232,400401
    INR 245,688991
    INR 247,081355
    INR 231,940692
    30/08/2025
    INR 219,552802
    INR 232,400401
    INR 232,400034
    INR 213,972966
    29/08/2025
    INR 212,640689
    INR 219,552802
    INR 223,23
    INR 212,640689
    28/08/2025
    INR 197,280089
    INR 212,640689
    INR 217,874369
    INR 194,829302
    27/08/2025
    INR 178,48667
    INR 197,280089
    INR 207,379547
    INR 178,48667
    26/08/2025
    INR 176,152039
    INR 178,48667
    INR 178,623027
    INR 174,326327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 4 segundoss

    Explore Our Other Products for HESTIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 389
    1.09%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,84B
    2
    INR 4 396,43
    0.99%
    Capitalização de mercadoINR 530,86B
    VolumeINR 29,93B
    4
    INR 2,81
    0.11%
    Capitalização de mercadoINR 167,05B
    VolumeINR 6,48B
    5
    INR 849,62
    0.89%
    Capitalização de mercadoINR 118,27B
    VolumeINR 1,42B
    6
    INR 203,86
    1.32%
    Capitalização de mercadoINR 110,37B
    VolumeINR 6,51B
    9
    INR 0,213243
    2.05%
    Capitalização de mercadoINR 32,16B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3489
    INR 0,146738
    2.73%
    Capitalização de mercadoINR 143,42M
    VolumeINR 1,85M
    3514
    INR 0,143445
    5.97%
    Capitalização de mercadoINR 143,42M
    VolumeINR 720 904
    3496
    INR 69,22
    0.18%
    Capitalização de mercadoINR 143,41M
    VolumeINR 456 739
    3499
    INR 3,38
    0.53%
    Capitalização de mercadoINR 143,11M
    VolumeINR 59 990
    Capitalização de mercadoINR 143M
    VolumeINR 3,67M

    Data provided by Coingecko API