Hifi Finance (HIFI) Canlı Fiyat

Hifi Finance logo
HIFIHifi Finance
GBP 0,066769 -5.53%
Piyasa değeri
GBP 10,11M
5.25%
Hacim (24s)
GBP 4.813.273
6.05%
Dolaşımdaki miktar
151.299.710 HIFI
Yayın tarihi
-

Data provided by Coingecko API

HIFI Fiyat İstatistikleri

Fiyat / Hifi Finance Fiyatı Bugün

Hifi Finance Fiyatı
GBP 0,066769

Fiyat Değişimi

GBP -0,0039120618
5.53%
24s Düşük / 24s Yüksek
GBP 0,064591 / GBP 0,070928

Alım Satım Hacmi

GBP 4.813.273
6.05%
Hacim / Piyasa Değeri
0,47609106
Piyasa hakimiyeti
0,00034218741%
Piyasa sıralaması
#1549

Hifi Finance Arzı

Daloşımdaki Arz
151.299.714,423 HIFI
Toplam Arz
166.879.770,802 HIFI
Maks Arz
0 HIFI

Hifi Finance piyasa değeri

Piyasa Değeri
GBP 10.109.984
5.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.151.058
1.35%

Dünkü Hifi Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,06571122 / GBP 0,066155414
Dünkü Açılış / Kapanış
GBP 0,066155414 / GBP 0,06571122
Dünkü Değişim
1.27%
Dünkü Hacim
GBP 4.433.390,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,087411491 / GBP 0,097710205
30g Düşük/30g Yüksek
GBP 0,06535778 / GBP 0,071828498
90g Düşük/90g Yüksek
GBP 0,06535778 / GBP 0,072351085
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,064883714 / GBP 0,072351085
Tüm Zamanlar YüksekEyl 16, 2023 (1 yıl önce)
GBP 2,12
96.84%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
GBP 0,04755607
40.72%

Data provided by Coingecko API

HIFI'den GBP'ye Dönüştürücü

Hifi Finance
Hifi FinanceHIFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hifi Finance Fiyat Tablosu (HIFI'den GBP'ye)

    HIFIGBP TradingView tarafından

    Hifi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,070538
    GBP 0
    GBP 0,070681
    GBP 0,065358
    31.08.2025
    GBP 0,069844
    GBP 0,070538
    GBP 0,072016
    GBP 0,069844
    30.08.2025
    GBP 0,067113
    GBP 0,069844
    GBP 0,072351
    GBP 0,066568
    29.08.2025
    GBP 0,069184
    GBP 0,067113
    GBP 0,069374
    GBP 0,065593
    28.08.2025
    GBP 0,066533
    GBP 0,069184
    GBP 0,069047
    GBP 0,066481
    27.08.2025
    GBP 0,068668
    GBP 0,066533
    GBP 0,068827
    GBP 0,066441
    26.08.2025
    GBP 0,065521
    GBP 0,068668
    GBP 0,069238
    GBP 0,064884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 40 saniye

    Explore Our Other Products for HIFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.208
    0.88%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,13B
    2
    GBP 4.310,17
    2.30%
    Piyasa değeriGBP 519,9B
    HacimGBP 30,9B
    4
    GBP 2,75
    0.48%
    Piyasa değeriGBP 163,97B
    HacimGBP 7,73B
    5
    GBP 848,18
    1.81%
    Piyasa değeriGBP 118,03B
    HacimGBP 1,64B
    6
    GBP 198,17
    1.81%
    Piyasa değeriGBP 107,1B
    HacimGBP 7,19B
    10
    GBP 0,210078
    1.35%
    Piyasa değeriGBP 31,7B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1545
    GBP 0,01024958
    0.28%
    Piyasa değeriGBP 10,2M
    HacimGBP 84.229
    1546
    Piyasa değeriGBP 10,19M
    HacimGBP 71.325
    1548
    GBP 0,0001627
    0%
    Piyasa değeriGBP 10,17M
    HacimGBP 0
    1550
    GBP 0,135461
    3.61%
    Piyasa değeriGBP 10,14M
    HacimGBP 1,38M
    1551
    GBP 0,159583
    1.21%
    Piyasa değeriGBP 10,12M
    HacimGBP 33.003

    Data provided by Coingecko API