Hifi Finance (HIFI) Live Price

Hifi Finance logo
HIFIHifi Finance
GBP 0.056921 -17.02%
Market Cap
GBP 8.63M
16.82%
Volume (24)
GBP 20,531,406
11.30%
Circulating Supply
151,350,750 HIFI
Issue Date
-

Data provided by Coingecko API

HIFI price Statistics

Hifi Finance Price Today

Hifi Finance Price
GBP 0.056921

Price Change

GBP -0.011674266
17.02%
24h Low / 24h High
GBP 0.053169 / GBP 0.070266

Trading Volume

GBP 20,531,406
11.30%
Volume / Market Cap
2.3782037
Market Dominance
0.00029705286%
Market Rank
#1674

Hifi Finance Supply

Circulating Supply
151,350,745.095 HIFI
Total Supply
166,882,824.468 HIFI
Max Supply
0 HIFI

Hifi Finance Market Cap

Market Cap
GBP 8,633,157
16.82%

Fully Diluted
Market Cap

GBP 9,519,118
16.18%

Hifi Finance Price Yesterday

Yesterday's Low / High
GBP 0.067730673 / GBP 0.068364655
Yesterday's Open / Close
GBP 0.068364655 / GBP 0.067730673
Yesterday's Change
16.35%
Yesterday's Volume
GBP 3,568,006.7

Hifi Finance Price History

7d Low / 7d High
GBP 0.075758737 / GBP 0.097710205
30d Low / 30d High
GBP 0.06535778 / GBP 0.068821994
90d Low / 90d High
GBP 0.06535778 / GBP 0.072351085
52 Week Low / 52 Week High
GBP 0.06535778 / GBP 0.072351085
All Time HighSep 16, 2023 (1 years ago)
GBP 2.12
97.31%
All Time LowJun 13, 2025 (2 months ago)
GBP 0.04755607
19.72%

Data provided by Coingecko API

HIFI to GBP converter

Hifi Finance
Hifi FinanceHIFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hifi Finance Price Chart (HIFI to GBP)

    HIFIGBP by TradingView

    Hifi Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.066596
    GBP 0
    GBP 0.068822
    GBP 0.066596
    9/1/2025
    GBP 0.070538
    GBP 0.066596
    GBP 0.070681
    GBP 0.065358
    8/31/2025
    GBP 0.069844
    GBP 0.070538
    GBP 0.072016
    GBP 0.069844
    8/30/2025
    GBP 0.067113
    GBP 0.069844
    GBP 0.072351
    GBP 0.066568
    8/29/2025
    GBP 0.069184
    GBP 0.067113
    GBP 0.069374
    GBP 0.065593
    8/28/2025
    GBP 0.066533
    GBP 0.069184
    GBP 0.069047
    GBP 0.066481
    8/27/2025
    GBP 0.068668
    GBP 0.066533
    GBP 0.068827
    GBP 0.066441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 52 seconds

    Explore Our Other Products for HIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,534
    1.40%
    Market CapGBP 2.22T
    VolumeGBP 47.26B
    2
    GBP 4,372.42
    0.09%
    Market CapGBP 527.95B
    VolumeGBP 33.31B
    3
    GBP 2.86
    1.97%
    Market CapGBP 170B
    VolumeGBP 6.98B
    5
    GBP 854.73
    0.51%
    Market CapGBP 118.98B
    VolumeGBP 992.12M
    6
    GBP 210.48
    3.83%
    Market CapGBP 113.98B
    VolumeGBP 9.24B
    9
    GBP 0.216767
    2.06%
    Market CapGBP 32.68B
    VolumeGBP 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1671
    GBP 0.03340479
    13.49%
    Market CapGBP 8.66M
    VolumeGBP 236,319
    1676
    GBP 0.063053
    3.88%
    Market CapGBP 8.65M
    VolumeGBP 7,553
    1673
    GBP 0.00864244
    11.03%
    Market CapGBP 8.64M
    VolumeGBP 170,128
    1675
    GBP 0.86074
    22.31%
    Market CapGBP 8.61M
    VolumeGBP 48,281
    1677
    GBP 0.00857156
    4.12%
    Market CapGBP 8.57M
    VolumeGBP 866,491

    Data provided by Coingecko API